權證收盤行情

2025-01-18
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
054117宏全康和96購010.120.000.120.120.124996027.0000價外
706572宏捷科元大95購010.100.030.070.130.072412422.0000價外
73049P宏捷科元大99售051.080.031.051.081.0020219.0000價外
709701宏捷科元大99購012.660.242.662.662.66102724.0000價外
709746宏捷科元大99購031.78-0.021.431.781.43406612.0000價外
709771宏捷科元大99購042.300.392.352.362.155011420.0000價外
709880宏捷科元大99購061.150.081.141.261.1228634230.0000價外
709938宏捷科元大99購071.100.021.151.281.104415227.0000價外
709970宏捷科元大9A購011.210.011.251.401.2113017816.0000價外
710167宏捷科元大9B購011.42-0.011.481.641.423515166.0000價內
710469宏捷科元大9C購011.390.051.391.511.391462122.0000價外
709732宏捷科元富99購011.260.031.341.571.266739687.0000價外
73047P宏捷科元富9C售031.94-0.041.891.951.771,0281,9454.0000價外
709783宏捷科元富9C購011.050.011.051.051.052220.0000價外
709832宏捷科元富9C購021.650.011.731.951.6536967620.0000價外
709719宏捷科日盛99購011.390.411.431.591.3912118320.0000價外
706440宏捷科永豐95購010.04-0.020.040.040.046025.0000價外
709726宏捷科永豐99購012.270.052.642.732.274912729.0000價外
709757宏捷科永豐99購022.290.382.032.292.016313519.0000價外
709819宏捷科永豐99購031.380.141.301.381.28395318.0000價外
710024宏捷科永豐99購042.530.382.472.532.47307519.0000價內
710051宏捷科永豐99購054.230.414.124.234.00271103.0000價外
710276宏捷科永豐99購061.280.001.291.491.2813519722.0000價外
710421宏捷科永豐9A購011.350.091.311.411.2816822933.0000價外
72586P宏捷科國泰95售020.12-0.060.120.120.1235416.0000價外
706434宏捷科國泰95購010.700.290.530.700.531174.0000價外
706585宏捷科國泰95購030.130.050.100.130.1030318.0000價外
709773宏捷科國泰9A購011.26-0.741.261.261.261114.0000價外
709910宏捷科國泰9B購011.270.061.261.461.2430941422.0000價外
710133宏捷科國泰9B購022.290.032.352.432.2913932816.0000價內
目前顯示6031到6060筆／共有19643筆資料
...202203204205206...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師