權證收盤行情

2025-01-20
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056694欣興群益98購042.931.462.932.932.9351515.0000價外
058213欣興群益99購012.970.142.972.972.975516323.0000價外
058761欣興群益99購022.250.172.242.252.245211714.0000價外
060808欣興群益9A購012.350.072.422.422.35254.0000價外
707993波若威永豐97購010.06 0.060.060.0610144.0000價外
708168波若威永豐97購020.350.080.350.350.355231.0000價外
708452波若威永豐98購010.05 0.050.050.0510150.0000價外
709168波若威永豐98購020.470.010.480.500.47633121.0000價外
709114波若威永豐99購010.490.100.490.490.49301529.0000價外
709778波若威永豐99購020.720.110.720.720.7222916519.0000價外
710304波若威永豐9A購011.570.061.601.621.5726542211.0000價外
708655波若威統一99購010.310.010.310.310.3110330.0000價外
04798P牧德元大95售020.15-0.230.150.150.1520321.0000價外
05038P牧德元大95售030.25-0.090.250.250.25511313.0000價外
048983牧德元大95購010.930.001.161.180.902732935.0000價外
054417牧德元大96購011.22-0.131.221.221.221101341.0000價外
054258牧德元大97購013.370.133.693.703.2326795418.0000價外
054963牧德元大97購020.18-0.040.180.180.1820423.0000價外
055379牧德元大97購030.18-0.020.180.180.182204027.0000價外
06622P牧德元大98售011.74-0.051.691.761.698414417.0000價內
058092牧德元大98購021.020.721.021.021.023313.0000價外
053597牧德元大99購010.92-0.041.001.000.9244437.0000價內
055855牧德元大99購020.26-0.220.530.530.26802120.0000價外
056908牧德元大99購030.310.030.290.310.2910335.0000價外
057495牧德元大99購042.350.242.532.532.30338231.0000價外
057822牧德元大9A購010.550.270.600.600.55301738.0000價外
060247牧德元大9A購024.000.104.154.243.984518422.0000價內
060682牧德元大9A購031.730.031.851.851.738411,5207.0000價外
060105牧德元大9B購015.250.105.555.555.203732,0418.0000價內
060826牧德元大9B購021.600.041.681.681.601722859.0000價內
...257258259260261...