權證收盤行情

2025-01-11
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
04871P力成元富94售022.51-1.112.512.512.512521.0000價外
050397力成元富94購010.050.020.050.050.05508.0000價外
052352力成元富95購010.31-0.230.310.310.31401225.0000價外
056678力成元富98購010.690.090.690.690.695318.0000價外
07086P力成元富9C售012.49-0.312.492.492.49128.0000價外
052270力成日盛95購010.240.100.240.240.2410213.0000價外
052271力成日盛95購020.10-0.120.100.100.1050520.0000價外
054441力成台新96購010.40-0.670.470.480.401386518.0000價外
056167力成台新97購010.330.060.320.340.301,30042525.0000價外
050415力成永豐94購010.10-0.130.100.100.0937425.0000價外
056111力成永豐97購010.130.040.130.130.132038.0000價外
060573力成永豐9A購011.190.061.131.241.131,0451,23921.0000價外
057142力成兆豐98購010.270.030.250.340.2438911118.0000價外
055408力成國泰98購010.830.190.590.830.591118914.0000價外
057293力成國泰99購010.700.050.660.700.662123.0000價外
051540力成國票95購011.190.141.091.201.09677619.0000價外
052368力成國票96購010.14-0.010.140.140.144997035.0000價外
060849力成國票9A購015.050.354.865.354.864724131.0000價外
052724力成統一97購010.90-0.080.900.900.901095.0000價外
053829力成麥證96購010.07-0.010.070.070.075028.0000價外
050832力成凱基95購010.33-0.050.330.330.3310323.0000價外
052286力成凱基95購020.01-0.070.010.010.01100133.0000價外
052406力成凱基95購031.090.121.001.171.0021424016.0000價外
04977P力成凱基96售010.25-0.090.290.290.251072839.0000價外
056043力成凱基97購010.04-0.060.040.040.0410041.0000價外
055119力成凱基98購010.450.150.450.450.45602728.0000價外
055688力成凱基98購020.600.160.600.600.4217819.0000價外
060667力成凱基9A購011.410.101.371.471.331,7902,5413.0000價外
052537力成富邦95購010.16-0.540.160.160.161028.0000價外
052276力成群益96購010.820.310.800.820.801008112.0000價外
...2627282930...