權證收盤行情

2025-01-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
055747康舒元富97購010.760.000.800.820.76604820.0000價外
050970康舒永豐95購010.35-0.010.350.350.35682435.0000價外
052163康舒永豐95購020.10-0.020.130.130.102152522.0000價外
05514P康舒永豐96售011.30-0.101.301.301.3010136.0000價外
056716康舒永豐98購010.580.350.610.610.581589424.0000價外
052560康舒國票97購010.49-0.030.490.490.49381934.0000價外
056090康舒統一97購010.04-0.100.040.040.0410039.0000價外
051307康舒凱基95購010.020.010.020.020.021029.0000價外
057765康舒凱基98購010.15-0.070.150.150.1510234.0000價外
051940康舒群益95購010.090.020.090.100.097246923.0000價外
053324康舒群益96購010.140.080.140.140.141034.0000價外
055937康舒群益97購010.530.010.530.530.53502740.0000價外
048643強茂元大94購010.01-0.140.010.010.013046.0000價外
054134強茂元大96購010.690.030.690.690.69473228.0000價外
060238強茂元大9C購013.090.023.233.233.098426714.0000價外
049964強茂元富94購010.270.000.290.290.271514339.0000價外
054666強茂元富97購010.34-0.160.340.340.3410346.0000價外
05047P強茂永豐95售021.79-1.111.791.791.795912.0000價內
050963強茂永豐95購010.070.000.070.070.071050.0000價外
051185強茂永豐95購030.27-0.140.270.270.2725729.0000價外
053637強茂永豐96購010.16-0.040.160.160.1620322.0000價外
054501強茂永豐96購020.320.010.320.320.321254045.0000價外
056619強茂永豐98購010.300.120.300.300.305234.0000價外
060125強茂永豐99購011.290.001.291.291.29476115.0000價外
054532強茂國泰98購010.28-0.120.280.280.28501432.0000價外
050580強茂國票95購010.410.020.410.410.411050.0000價外
051072強茂國票95購020.010.000.010.010.01100139.0000價外
050293強茂凱基94購010.68-0.040.680.690.6818912943.0000價外
054164強茂凱基98購010.75-0.010.810.810.7423718539.0000價外
054740強茂凱基99購010.230.040.230.230.2310248.0000價外
...358359360361362...