權證收盤行情

2025-01-25
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
055980祥碩統一98購010.36-0.120.360.360.361515426.0000價外
060536祥碩麥證9A購011.26-0.011.271.271.2028836226.0000價外
053219祥碩凱基96購011.53-0.591.531.531.53128.0000價外
055565祥碩凱基97購011.11-1.541.111.111.11242722.0000價外
055785祥碩凱基97購021.64-0.181.861.861.5517830626.0000價外
056162祥碩凱基97購031.36-0.031.551.551.36314733.0000價外
06668P祥碩凱基98售021.51-0.021.431.571.4312518713.0000價外
057027祥碩凱基98購010.500.050.500.500.502147.0000價外
058206祥碩凱基99購011.37-0.021.471.471.3146564918.0000價外
058482祥碩凱基99購021.00-0.071.001.001.00101013.0000價外
058686祥碩凱基99購030.82-0.010.890.910.7614312222.0000價外
059171祥碩凱基99購041.570.041.611.611.4725540830.0000價外
059645祥碩凱基99購051.43-0.011.521.531.356048752.0000價外
060553祥碩凱基9A購010.960.020.981.000.913092988.0000價外
052671祥碩群益96購015.100.225.105.105.1042013.0000價內
056246祥碩群益97購011.940.541.941.941.94509715.0000價外
06674P祥碩群益98售021.90-0.011.761.921.76611118.0000價內
057113祥碩群益98購011.57-0.191.621.651.46254126.0000價外
054544統一中信97購010.080.010.100.100.0845432.0000價外
056292統一元大97購010.97-0.020.991.030.97353515.0000價外
036628統一台新99購011.90-0.731.901.901.90101918.0000價外
709443統新元大99購011.26-0.071.401.401.2611515933.0000價外
709089統新元富98購010.210.130.210.210.2140832.0000價外
709090統新元富98購021.04-0.051.101.101.0420021139.0000價外
709194統新元富98購031.780.941.931.931.78112023.0000價外
709051統新永豐98購010.29-0.020.310.320.29361135.0000價外
709245統新永豐98購020.20-0.030.220.220.2019443.0000價外
709172統新國泰99購010.45-0.680.450.450.45502326.0000價外
709109統新國票98購012.44-0.242.632.632.447318248.0000價外
709265統新國票99購010.52-0.050.630.630.5226614625.0000價外
目前顯示10921到10950筆／共有19643筆資料
...365366367368369...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師