權證收盤行情

2025-01-26
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
054397創意永豐96購050.040.010.040.040.0449233.0000價外
06743P創意永豐98售032.57-0.082.572.572.571320.0000價外
055631創意永豐98購012.110.351.922.111.9216132429.0000價外
056507創意永豐98購020.370.060.370.370.37319.0000價外
058457創意永豐99購011.580.411.521.581.52695.0000價外
059281創意永豐99購022.370.202.522.522.30942232.0000價外
059694創意永豐99購033.200.123.263.483.1619464611.0000價內
060126創意永豐99購041.790.091.781.941.716311,1536.0000價外
060865創意永豐9A購011.340.051.391.511.3436052522.0000價外
054847創意兆豐97購010.330.110.330.330.33110368.0000價外
06049P創意亞東97售011.55-1.331.551.551.55101612.0000價外
059544創意亞東99購013.990.293.993.993.99104011.0000價內
05121P創意國泰96售014.300.424.304.304.305224.0000價內
054070創意國泰96購020.350.240.350.350.3520710.0000價外
056385創意國泰99購011.200.341.201.201.201115.0000價外
050638創意國票94購020.220.010.230.230.2222543.0000價外
04817P創意國票95售021.27-0.401.151.301.158010043.0000價外
049280創意國票95購010.38-0.030.380.380.3820839.0000價外
05463P創意國票96售041.94-0.221.802.011.8016331511.0000價外
050847創意國票96購010.520.040.540.660.5236421428.0000價外
051416創意國票96購020.640.270.640.640.64201310.0000價外
052294創意國票96購031.870.111.932.181.878918236.0000價外
053742創意國票97購013.490.153.433.493.439030934.0000價外
054215創意國票97購024.410.854.014.413.97208024.0000價外
054769創意國票98購010.190.000.190.190.196130.0000價外
056519創意國票99購015.050.664.825.154.8210352116.0000價外
059145創意國票99購0226.001.5026.1029.0024.903595821.0000價外
05880P創意康和96售010.62-0.060.620.650.565763569.0000價外
044636創意統一94購010.01-0.110.010.010.013026.0000價外
049779創意統一95購010.30-0.080.330.330.301063430.0000價外
...368369370371372...