權證收盤行情

2025-01-26
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
709493博智元富98購012.040.092.042.042.041215.0000價內
709607博智元富98購022.54-0.023.133.132.54561715.0000價外
709640博智台新98購011.32-0.161.321.321.3210135.0000價外
706989博智永豐94購022.360.072.362.362.362521.0000價內
708110博智永豐96購021.61-0.492.272.371.603477329.0000價內
709336博智永豐98購012.03-0.022.212.332.031182612.0000價內
709511博智永豐98購021.650.331.651.651.65101718.0000價外
709669博智永豐99購011.070.061.071.071.072224.0000價外
709823博智永豐9A購010.72-0.150.890.990.7216415035.0000價外
710310博智永豐9A購020.95-0.191.191.240.9378687722.0000價外
710522博智永豐9A購031.420.051.471.471.3914720929.0000價外
709406博智國泰9A購014.29 4.294.294.29156420.0000價內
709521博智國泰9A購023.49-0.514.434.553.422511,0746.0000價內
706787博智國票95購026.200.256.206.206.201661.0000價內
708209博智國票97購017.101.557.107.107.1021434.0000價內
709627博智國票99購013.41-0.684.534.533.363371,4045.0000價外
710494博智國票9A購011.86-0.332.512.511.8347697820.0000價外
708562博智康和97購012.41-0.042.802.802.419724424.0000價內
710354博智康和9A購011.03-0.231.411.441.001,8732,24220.0000價外
708035博智凱基96購014.85-0.124.854.854.85104934.0000價內
708436博智凱基97購014.67-1.036.857.004.571701,0047.0000價內
709585博智凱基9A購010.94-0.201.201.270.9432036611.0000價外
710385博智凱基9A購021.19-0.201.361.521.192683789.0000價外
710408博智凱基9B購011.50-0.111.941.981.5017431131.0000價外
706770博智群益94購014.641.554.644.644.64198853.0000價內
708879博智群益97購016.45-0.556.456.456.4563919.0000價內
709268博智群益98購016.80-0.706.806.806.808544.0000價內
709807博智群益99購013.63-0.314.604.603.6317980515.0000價外
710445博智群益9A購010.99-0.181.311.310.991,2861,53327.0000價外
04897P喬山中信94售011.42-0.251.461.461.4239566.0000價內
...371372373374375...