權證收盤行情

2025-01-28
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
047911晶技麥證94購011.190.611.191.191.195649.0000價內
055315晶技麥證97購013.712.193.623.713.6211441814.0000價內
052867晶技凱基96購014.121.144.124.124.124016528.0000價內
053306晶技凱基97購010.870.070.870.870.871091.0000價內
054923晶技凱基98購017.600.659.059.107.558170711.0000價外
056647晶技凱基98購028.201.808.208.208.201829.0000價內
055683晶技凱基99購012.150.542.152.152.1551125.0000價內
058373晶技凱基99購021.210.121.211.211.21111320.0000價內
059827晶技凱基99購032.22-0.012.442.612.2224461439.0000價內
059061晶技凱基9A購013.400.293.614.153.343391,26217.0000價外
060896晶技凱基9A購021.840.062.062.141.783185894.0000價內
058824晶技富邦9A購011.870.371.982.251.8310721611.0000價外
052763晶技群益97購011.030.411.031.031.03121229.0000價內
054278晶技群益97購026.050.956.056.056.055304.0000價內
055534晶技群益97購030.560.120.560.560.562118.0000價內
053168晶技群益98購012.550.472.552.552.553812.0000價內
057935晶技群益98購028.702.408.058.708.05675454.0000價外
055293晶相光元大97購010.190.020.190.190.1910235.0000價外
055378晶相光元大97購020.47-0.010.470.470.4720920.0000價外
056306晶相光元大98購010.610.160.610.610.615327.0000價外
057533晶相光元大98購021.79-0.052.002.041.7937168412.0000價外
057821晶相光元大98購031.32-0.021.421.521.32294342.0000價外
058906晶相光元大99購010.71-0.030.740.740.713230.0000價外
058138晶相光元大9C購010.55-0.050.550.550.55251424.0000價外
059730晶相光元大9C購022.55-0.052.712.732.55852302.0000價內
060246晶相光元大9C購033.15-0.093.353.413.156521717.0000價內
055005晶相光元富97購010.38-0.080.470.470.34371420.0000價外
056846晶相光元富98購012.33-0.092.552.652.334311,08512.0000價外
07070P晶相光元富99售015.300.005.305.305.305278.0000價內
058924晶相光元富99購021.180.111.151.201.1527532637.0000價外
目前顯示11281到11310筆／共有19643筆資料
...377378379380381...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師