權證收盤行情

2025-01-30
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
050849智伸科國票95購010.01-0.790.010.010.0110051.0000價外
05478P智伸科國票96售022.46-0.122.462.462.462522.0000價內
051791智伸科國票96購010.26-0.100.270.270.261403730.0000價外
053248智伸科國票97購010.79-0.230.900.920.7715313652.0000價外
04782P智伸科統一96售012.57-0.042.622.622.5782117.0000價內
056377智伸科統一9A購010.120.000.120.120.122883547.0000價外
057198智伸科統一9B購010.360.010.330.360.33301126.0000價外
050298智伸科凱基94購020.19-0.140.190.190.191042.0000價外
054364智伸科凱基96購010.260.150.260.260.2620530.0000價外
052573智伸科凱基97購010.12-0.120.120.120.1216237.0000價外
055920智伸科凱基97購020.37-0.050.410.410.36461753.0000價外
053568智伸科富邦98購010.140.130.140.140.141034.0000價外
053068智伸科群益96購010.090.000.090.090.093403141.0000價外
055762智伸科群益97購011.06-0.181.061.061.06505351.0000價外
052767智伸科群益98購010.06-0.180.060.060.0619147.0000價外
049003智邦中信95購010.08-0.010.100.100.081601514.0000價外
053880智邦中信96購012.090.591.912.301.911913983.0000價內
054637智邦中信98購010.17-0.250.170.170.1720314.0000價外
04792P智邦元大94售060.08-0.140.080.080.081351129.0000價外
04813P智邦元大94售070.54-0.340.610.610.542140.0000價外
049488智邦元大95購011.070.571.201.321.0715618814.0000價外
051668智邦元大95購021.571.391.551.571.55335210.0000價內
051826智邦元大95購030.920.560.780.920.7861526.0000價內
051827智邦元大95購041.260.650.841.260.84657117.0000價內
051578智邦元大96購011.990.791.501.991.5060977.0000價內
053687智邦元大96購022.451.012.452.452.4561525.0000價內
054412智邦元大96購034.261.034.604.604.16156729.0000價內
055280智邦元大97購016.401.785.656.455.502041,22714.0000價內
055587智邦元大97購025.751.445.055.754.985428321.0000價內
055714智邦元大97購034.551.204.054.553.842289648.0000價內
目前顯示11491到11520筆／共有19643筆資料
...384385386387388...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師