權證收盤行情

2025-01-31
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
057180華新科元大99購080.63-0.050.640.640.635318.0000價外
057372華新科元大99購100.650.140.650.650.6510723.0000價外
057645華新科元大99購111.25-0.251.251.251.25101329.0000價外
058234華新科元大99購120.87-0.070.950.960.87615723.0000價外
058608華新科元大99購132.551.092.552.552.55138.0000價外
059320華新科元大99購156.35-0.406.356.356.3521319.0000價內
059470華新科元大99購167.55-0.657.707.707.5521517.0000價內
059471華新科元大99購176.350.106.256.456.257547829.0000價內
059726華新科元大99購1811.500.5011.2011.5011.20323622.0000價內
059917華新科元大99購193.600.013.603.713.6011541712.0000價外
059918華新科元大99購202.520.112.632.632.5220528.0000價外
059984華新科元大99購212.51-0.052.662.702.51236016.0000價外
059985華新科元大99購223.350.143.463.463.35134414.0000價內
060097華新科元大99購233.74-0.044.074.073.7419745.0000價內
060098華新科元大99購243.340.173.343.343.3482711.0000價內
07456P華新科元大9A售061.43-0.231.271.431.2724032761.0000價外
07501P華新科元大9A售071.520.031.521.521.52304643.0000價外
07577P華新科元大9A售091.320.051.251.321.2141151917.0000價外
057668華新科元大9A購011.180.591.181.181.181120.0000價外
058133華新科元大9A購020.65-0.090.790.790.651208733.0000價外
059595華新科元大9A購035.95-0.355.955.955.95106033.0000價內
059660華新科元大9A購043.68-0.243.993.993.689348.0000價內
059788華新科元大9A購056.50-0.607.307.306.50573933.0000價外
060617華新科元大9A購082.64-0.152.982.982.64401161.0000價外
060912華新科元大9A購101.95 2.072.071.95246.0000價外
058511華新科元大9B購010.65-0.250.660.660.653212.0000價外
06169P華新科元富97售025.750.655.755.755.7510583.0000價內
06225P華新科元富97售043.24-1.743.243.243.24137.0000價內
055190華新科元富97購010.190.050.160.190.161152128.0000價外
055649華新科元富97購031.150.180.421.190.42393924.0000價外
目前顯示12151到12180筆／共有19643筆資料
...406407408409410...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師