權證收盤行情

2025-01-31
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
050210華新科國票94購080.87-0.070.870.870.8421118116.0000價外
050727華新科國票94購090.34-0.040.340.340.34412.0000價內
04604P華新科國票95售010.07-0.030.080.080.07524115.0000價外
05161P華新科國票96售011.380.131.071.381.0731938229.0000價外
054056華新科國票96購021.910.201.911.911.911228.0000價外
052662華新科國票97購013.340.563.343.343.34258412.0000價外
055614華新科國票97購020.25-0.060.210.250.173315747.0000價外
056215華新科國票97購030.950.460.950.950.95101026.0000價外
06578P華新科國票98售028.400.207.908.407.90118961.0000價外
06676P華新科國票98售034.94-0.064.694.944.69462233.0000價內
055696華新科國票98購010.380.020.380.380.384245.0000價外
057749華新科國票99購010.720.430.610.720.612138.0000價外
059887華新科國票99購0210.700.8010.7010.7010.702021423.0000價外
059888華新科國票99購033.08-0.153.393.423.0828908.0000價內
059889華新科國票99購044.41-0.434.904.904.4118863.0000價外
07428P華新科國票9A售013.560.143.073.563.072375142.0000價外
07508P華新科國票9A售034.34 3.954.373.95239894.0000價外
060264華新科國票9A購026.10-0.557.007.006.102315912.0000價外
06067P華新科康和97售011.020.060.871.020.855995654.0000價外
054680華新科康和97購020.22-0.030.220.220.225127.0000價外
07390P華新科康和99售021.050.060.971.060.9741641347.0000價外
059954華新科康和99購012.86-0.292.862.962.863359731.0000價外
053031華新科第一96購010.11-0.450.110.110.111017.0000價外
054623華新科第一97購010.150.020.150.150.1550829.0000價外
060800華新科第一9A購011.03-0.081.121.121.0337404.0000價外
060346華新科統一01購011.69-0.111.831.851.6938870414.0000價內
048664華新科統一94購010.570.150.480.570.48953.0000價外
049958華新科統一94購085.00-0.105.005.005.006308.0000價內
051213華新科統一95購010.220.040.220.220.2210216.0000價外
051693華新科統一95購021.50-0.191.501.501.50203010.0000價內
...410411412413414...