權證收盤行情

2025-02-03
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
07183P臺股指凱基99售255.15-0.354.965.154.80231165.0000價內
07218P臺股指凱基99售312.85-0.332.842.902.6832089414.0000價外
07219P臺股指凱基99售323.44-0.333.703.703.3015254625.0000價外
07256P臺股指凱基99售362.61-0.162.602.752.5221856216.0000價外
07257P臺股指凱基99售372.44-0.152.582.582.378882,14922.0000價外
07291P臺股指凱基99售431.02-0.071.081.081.0019419932.0000價外
07292P臺股指凱基99售440.91-0.050.920.950.872,0181,81741.0000價外
07293P臺股指凱基99售451.26-0.081.281.321.231,3251,66825.0000價外
03414B臺股指凱基99熊012.78-0.222.983.002.651,0612,95915.0000價內
03435B臺股指凱基99熊291.32-0.221.301.541.182,3193,0455.0000價內
050077臺股指凱基99購020.13-0.060.100.130.101721922.0000價外
056464臺股指凱基99購060.140.040.140.170.14192289.0000價外
056465臺股指凱基99購070.120.040.120.120.127110.0000價外
056466臺股指凱基99購080.200.050.200.200.209212.0000價外
058379臺股指凱基99購140.410.070.430.500.395,1472,2816.0000價外
058380臺股指凱基99購150.330.080.350.380.331,4565138.0000價外
059175臺股指凱基99購263.870.833.143.873.142026443.0000價外
059176臺股指凱基99購272.210.402.212.212.21246.0000價外
059177臺股指凱基99購281.830.321.962.021.831332641.0000價外
059178臺股指凱基99購302.590.292.282.692.282546081.0000價內
059255臺股指凱基99購332.160.231.922.311.923226916.0000價內
059256臺股指凱基99購342.300.302.052.491.991,2472,8011.0000價內
059257臺股指凱基99購353.540.363.203.543.201033313.0000價內
059392臺股指凱基99購384.050.254.054.054.0531212.0000價內
059393臺股指凱基99購393.880.283.883.883.8810399.0000價內
059394臺股指凱基99購404.630.314.664.664.63295.0000價內
059575臺股指凱基99購411.990.121.831.991.8316329813.0000價內
059576臺股指凱基99購422.230.142.072.232.0715431918.0000價內
059881臺股指凱基99購461.960.181.762.071.761953522.0000價外
06078P臺股指凱基9A售014.31-0.744.314.314.31502167.0000價內
目前顯示15391到15420筆／共有19643筆資料
...514515516517518...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師