權證收盤行情

2025-02-04
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
05446P緯穎元大95售040.220.020.150.220.151,43625229.0000價外
047775緯穎元大95購014.240.294.244.244.24114751.0000價內
049600緯穎元大95購023.350.363.253.353.252711.0000價內
049156緯穎元大96購014.110.264.124.254.11229315.0000價內
051001緯穎元大96購021.820.141.821.821.8210181.0000價外
051103緯穎元大96購031.40-0.011.401.401.40238.0000價內
051831緯穎元大96購042.62-0.183.133.132.623813.0000價內
052180緯穎元大96購052.33-0.252.812.812.33671821.0000價內
053093緯穎元大96購063.661.303.553.663.55291033.0000價外
054266緯穎元大96購071.87-1.351.991.991.87132512.0000價外
054420緯穎元大96購082.65-0.293.343.442.656521617.0000價外
06300P緯穎元大97售041.110.160.941.110.94687417.0000價外
053162緯穎元大97購011.63-0.611.631.631.63129.0000價外
055605緯穎元大97購021.520.261.521.521.52111714.0000價外
055728緯穎元大97購031.130.161.091.181.09424726.0000價外
055863緯穎元大97購050.500.010.500.500.5010520.0000價外
06454P緯穎元大98售041.150.081.011.180.971941936.0000價外
06684P緯穎元大98售061.650.101.621.651.62254111.0000價外
055300緯穎元大98購011.14-0.301.141.141.1410117.0000價外
055384緯穎元大98購021.620.061.621.621.62121922.0000價外
056145緯穎元大98購030.64-0.040.770.770.64181230.0000價外
057060緯穎元大98購050.76-0.080.910.940.7611310016.0000價外
057538緯穎元大98購070.78-0.091.011.010.75363034.0000價外
057963緯穎元大98購082.420.022.422.422.421232.0000價外
07131P緯穎元大99售063.820.023.563.963.537853,03626.0000價外
056911緯穎元大99購011.22-0.101.441.441.22597824.0000價外
057828緯穎元大99購022.120.072.192.192.122428.0000價外
057964緯穎元大99購032.530.102.602.602.5371818.0000價外
058249緯穎元大99購042.74-0.083.013.082.743911720.0000價外
058311緯穎元大99購053.38-0.213.803.913.38291105.0000價外
目前顯示15781到15810筆／共有19643筆資料
...527528529530531...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師