權證收盤行情

2025-02-04
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
06387P緯穎永豐97售021.190.011.011.251.0051659525.0000價外
055635緯穎永豐97購010.630.040.610.630.56784836.0000價外
057076緯穎永豐98購011.901.371.901.901.89132541.0000價外
057633緯穎永豐98購020.580.230.550.580.552135.0000價外
057983緯穎永豐98購030.310.000.310.310.3110344.0000價外
06980P緯穎永豐99售021.650.041.471.691.4733353012.0000價外
058193緯穎永豐99購011.10-0.021.081.101.08909821.0000價外
059284緯穎永豐99購031.850.081.851.861.845710526.0000價外
059855緯穎永豐99購040.980.080.990.990.98474734.0000價外
049526緯穎兆豐95購012.330.532.332.332.33225133.0000價內
049611緯穎兆豐95購022.29-0.292.292.292.293714.0000價內
053703緯穎兆豐96購012.620.092.592.622.5918474.0000價內
055339緯穎兆豐98購013.760.013.763.763.765190.0000價外
056994緯穎兆豐98購020.41-0.100.420.420.41251014.0000價外
048327緯穎國泰94購015.150.365.155.155.1521037.0000價內
050336緯穎國泰94購025.05-1.855.055.055.0552526.0000價內
05149P緯穎國泰96售010.17-0.060.170.170.1720344.0000價外
051660緯穎國泰96購022.87-0.072.872.872.872621.0000價內
053460緯穎國泰97購011.990.032.042.151.991242492.0000價內
054831緯穎國泰98購012.670.052.872.972.671514405.0000價外
055700緯穎國泰98購021.16-0.131.381.501.1637854815.0000價外
057969緯穎國泰99購011.50-0.081.671.751.416401,08122.0000價外
050587緯穎國票94購021.71-1.431.711.711.7111018817.0000價外
05440P緯穎國票96售020.44-0.090.440.440.442209733.0000價外
051934緯穎國票96購015.65-0.507.057.105.656378.0000價外
052665緯穎國票96購032.02-0.052.242.241.94357123.0000價內
06053P緯穎國票97售050.28-0.120.280.280.281089.0000價外
051424緯穎國票97購019.80-0.8011.2011.909.8099813.0000價外
052784緯穎國票97購023.98-1.425.155.203.9862710.0000價外
054066緯穎國票97購035.35-0.656.656.705.351710425.0000價外
目前顯示15841到15870筆／共有19643筆資料
...529530531532533...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師