權證收盤行情

2025-02-04
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
709660環球晶元大98購160.670.180.670.670.671157720.0000價外
73066P環球晶元大99售071.75-0.061.741.791.746511473.0000價外
73067P環球晶元大99售081.60-0.041.571.621.57406441.0000價外
73072P環球晶元大99售122.91-0.052.912.912.911352.0000價外
73077P環球晶元大99售162.18-0.062.182.182.1835076333.0000價外
73078P環球晶元大99售171.85-0.051.851.851.8535064827.0000價外
709222環球晶元大99購011.01-0.031.041.041.01848516.0000價外
709661環球晶元大99購021.450.071.451.451.452327.0000價外
709995環球晶元大99購034.110.084.274.274.11431795.0000價內
709996環球晶元大99購044.650.084.774.774.55482243.0000價內
710048環球晶元大99購055.900.205.956.005.903319819.0000價內
710049環球晶元大99購065.850.055.855.855.8521212.0000價內
710080環球晶元大99購095.500.055.705.705.5021127.0000價內
710139環球晶元大99購104.570.094.724.724.48542500.0000價外
710140環球晶元大99購114.800.105.005.004.801105395.0000價外
710242環球晶元大99購132.490.032.462.492.4682014.0000價外
710263環球晶元大99購143.620.083.793.793.627126618.0000價外
710264環球晶元大99購152.35-0.032.472.472.357016910.0000價外
709537環球晶元大9A購010.760.020.830.830.75806135.0000價外
710297環球晶元大9A購022.850.052.952.952.85441288.0000價內
72542P環球晶元富94售010.20-0.120.200.200.2010233.0000價外
72634P環球晶元富94售051.82 1.851.851.821,0001,83517.0000價外
72657P環球晶元富94售061.63 1.631.631.6371115.0000價外
706235環球晶元富94購020.980.260.980.980.9830298.0000價內
72556P環球晶元富95售010.07-0.300.070.070.0785627.0000價外
72575P環球晶元富95售020.260.030.260.260.2630836.0000價外
706811環球晶元富95購030.550.150.550.550.55140779.0000價外
707071環球晶元富95購040.31-0.040.330.330.3130105.0000價外
707227環球晶元富95購050.180.100.170.180.1710214.0000價外
707701環球晶元富96購011.880.051.991.991.863156045.0000價外
目前顯示16291到16320筆／共有19643筆資料
...544545546547548...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師