權證收盤行情

2025-02-05
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
057760聯發科凱基98購182.800.012.972.972.802619.0000價外
07120P聯發科凱基99售094.352.294.344.354.343414831.0000價外
07212P聯發科凱基99售141.18-0.081.181.181.18101239.0000價外
07282P聯發科凱基99售171.40-0.031.361.411.36496729.0000價外
07309P聯發科凱基99售180.80-0.030.780.810.7837329742.0000價外
07403P聯發科凱基99售210.93-0.070.930.930.93201917.0000價外
056338聯發科凱基99購011.200.201.201.201.20101220.0000價外
056339聯發科凱基99購020.900.240.900.900.905533.0000價外
057129聯發科凱基99購033.161.273.163.163.16103215.0000價外
057761聯發科凱基99購041.16-0.101.151.161.14293330.0000價外
058176聯發科凱基99購053.170.473.173.173.174137.0000價外
058362聯發科凱基99購064.160.024.164.164.16141.0000價內
058682聯發科凱基99購073.49-0.023.603.603.4912436.0000價外
058862聯發科凱基99購084.843.054.844.844.841517.0000價外
059057聯發科凱基99購103.620.023.623.623.62103610.0000價外
059167聯發科凱基99購118.400.208.608.608.40413473.0000價外
059243聯發科凱基99購123.760.093.793.793.7617642.0000價內
059244聯發科凱基99購132.190.192.192.192.1910228.0000價內
059527聯發科凱基99購162.390.022.542.542.391603995.0000價內
059822聯發科凱基99購190.880.040.910.920.864323844.0000價外
059967聯發科凱基99購200.820.000.860.860.82453913.0000價外
07214P聯發科凱基9A售041.53-0.261.531.531.53213284.0000價外
07247P聯發科凱基9A售061.31-0.061.181.311.18678036.0000價外
07444P聯發科凱基9A售100.97-0.010.940.980.9411110623.0000價外
07530P聯發科凱基9A售111.19 1.191.191.192213.0000價外
058478聯發科凱基9A購013.610.003.743.743.613119.0000價外
058566聯發科凱基9A購023.310.753.313.313.311312.0000價外
059245聯發科凱基9A購033.650.413.093.653.0910328.0000價外
059342聯發科凱基9A購054.840.204.844.844.841515.0000價內
059633聯發科凱基9A購071.830.011.841.851.838215113.0000價內
目前顯示17161到17190筆／共有19643筆資料
...573574575576577...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師