權證收盤行情

2025-02-05
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
060521鴻海中信01購031.060.031.051.061.05111211.0000價外
06688P鴻海中信02售012.010.152.012.012.012417.0000價外
058654鴻海中信03購012.460.112.482.492.46368924.0000價外
058655鴻海中信03購020.620.070.620.620.629631.0000價外
04934P鴻海中信94售050.49-1.410.490.490.49149732.0000價內
045906鴻海中信94購010.390.270.390.420.3960241.0000價內
045907鴻海中信94購020.07-0.090.070.070.07605.0000價外
050039鴻海中信94購030.360.080.410.490.364661801.0000價內
050040鴻海中信94購040.39-0.220.390.390.3910411.0000價外
08795P鴻海中信95售020.03-0.030.030.030.0320114.0000價外
05185P鴻海中信95售042.42-0.012.422.422.42128.0000價內
043231鴻海中信95購010.010.000.010.010.0123028.0000價外
044104鴻海中信95購030.010.000.010.010.0158131.0000價外
04935P鴻海中信96售011.130.111.131.131.13565.0000價外
054473鴻海中信96購020.120.020.120.120.128009616.0000價外
054474鴻海中信96購030.08-0.020.080.080.082018.0000價外
054475鴻海中信96購040.10-0.040.100.100.1020214.0000價外
051509鴻海中信97購010.020.000.020.020.0220037.0000價外
054078鴻海中信98購010.09-0.150.090.090.094024.0000價外
054079鴻海中信98購020.260.020.260.260.2620511.0000價外
054367鴻海中信98購030.200.090.200.200.20501034.0000價外
053394鴻海中信9A購010.120.000.140.140.12741042.0000價外
054368鴻海中信9A購020.08-0.010.080.080.081039.0000價外
060522鴻海中信9A購031.080.041.071.101.0776821.0000價內
06689P鴻海中信9C售021.830.261.831.831.836118.0000價外
054369鴻海中信9C購010.32-0.010.330.330.302287344.0000價外
060523鴻海中信9C購031.100.061.141.141.1021235.0000價外
04770P鴻海元大94售090.010.000.010.010.0110025.0000價外
04833P鴻海元大94售162.750.252.752.752.7510282.0000價外
04834P鴻海元大94售170.03-0.100.020.030.02323913.0000價外
目前顯示17491到17520筆／共有19643筆資料
...584585586587588...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師