集中市場加權指數19,872.73+393.92+2.02%櫃買市場加權指數216.92+4.17+1.96%日經225指數35,649.52+610.37+1.74%南韓綜合指數2,546.30+23.97+0.95%上證指數3,295.94-1.35-0.04%深證成指9,921.38+43.07+0.44%恆生指數22,057.00+147.24+0.67%NASDAQ印度2,926.74-93.09-3.08%臺灣股利精選308,181.87+14.86+0.18%美元指數99.67+0.29+0.29%美元/台幣32.51-0.017-0.052%美元/人民幣7.29-0.001-0.018%美元/日元143.56+0.9+0.631%近月紐約輕原油63.13+0.34+0.54%現貨黃金3,300.87-47.36-1.41%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +10.02% | |
| 銅 | +6.93% | |
| 休閒用品 | +6.89% | |
| 電子組件 | +5.73% | |
| 半導體設備 | +5.34% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 25.955 | +13.39% |
 | MTRN | Materion Corp | 83.460 | +3.77% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 533.1500 | +12.88 | +2.48% | 1,264.40萬 | 1.27兆 | 20.97 | 0.40% | 713.36 | 61 |
| 186.5400 | +5.94 | +3.29% | 4,130.91萬 | 1.84兆 | 31.34 | 0 | 249.03 | 63 |
| 208.3700 | +3.77 | +1.84% | 4,672.69萬 | 3.00兆 | 31.75 | 0.50% | 239.04 | 42 |
| 387.3000 | +12.91 | +3.45% | 2,172.95萬 | 2.73兆 | 29.55 | 0.86% | 485.53 | 47 |
| 161.4700 | +3.75 | +2.38% | 2,573.04萬 | 1.88兆 | 19.13 | 0.52% | 201.95 | 57 |
| 259.5100 | +8.77 | +3.50% | 9,224.34萬 | 7,654.35億 | 116.75 | 0 | 313.13 | 41 |
| 106.4300 | +3.72 | +3.62% | 2.17億 | 2.41兆 | 33.66 | 0.04% | 163.11 | 54 |
| 21.4900 | +0.90 | +4.37% | 9,846.60萬 | 850.75億 | -- | 2.56% | 24.69 | 29 |
| 119.1650 | +0.20 | +0.16% | 903.37萬 | 2,774.62億 | 16.29 | 0.85% | 164.49 | 46 |
| 1,096.8700 | +47.28 | +4.50% | 632.14萬 | 4,427.39億 | 49.16 | 0 | 1,116.14 | 45 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 208.3700 | +3.77 | +1.84% | 4,672.69萬 | 3.00兆 | 31.75 | 0.50% | 239.04 | 42 |
| 279.8400 | +1.94 | +0.70% | 225.40萬 | 1,496.82億 | 36.82 | 3.28% | 313.14 | 22 |
| 267.4400 | +7.30 | +2.81% | 228.01萬 | 1,768.43億 | 17.63 | 1.11% | 289.00 | 23 |
| 176.2800 | +3.91 | +2.27% | 963.01萬 | 1,222.81億 | -- | 0 | 194.04 | 24 |
| 306.9250 | +11.16 | +3.77% | 211.37萬 | 1,391.60億 | 13.20 | 1.90% | 350.22 | 20 |
| 264.3650 | +13.89 | +5.54% | 618.61萬 | 2,338.98億 | 38.25 | 0.66% | 369.66 | 47 |
| 56.2900 | +0.66 | +1.19% | 2,117.67萬 | 2,189.65億 | 24.12 | 2.91% | 68.94 | 17 |
| 138.9850 | +2.31 | +1.69% | 574.83萬 | 2,398.25億 | 14.13 | 4.81% | 167.05 | 21 |
| 90.0500 | +2.76 | +3.16% | 801.75萬 | 1,556.33億 | 27.95 | 1.10% | 122.17 | 24 |
| 29.7750 | +0.78 | +2.67% | 1,197.04萬 | 204.11億 | 18.52 | 9.66% | 37.50 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 21.4900 | +0.90 | +4.37% | 9,846.60萬 | 850.75億 | -- | 2.56% | 24.69 | 29 |
| 163.8700 | +6.06 | +3.84% | 1,578.29萬 | 7,851.44億 | 19.48 | 1.28% | 226.24 | 12 |
| 147.2100 | +6.75 | +4.81% | 863.95萬 | 1,534.46億 | 14.83 | 2.45% | 193.14 | 26 |
| 188.1500 | +11.24 | +6.35% | 2,738.13萬 | 7,973.57億 | 81.79 | 1.32% | 240.15 | 33 |
| 106.4300 | +3.72 | +3.62% | 2.17億 | 2.41兆 | 33.66 | 0.04% | 163.11 | 54 |
| 162.1300 | +9.98 | +6.56% | 1,854.59萬 | 1,335.40億 | 28.25 | 3.62% | 184.48 | 27 |
| 675.0000 | +17.02 | +2.59% | 173.27萬 | 2,511.87億 | 26.90 | 0.90% | 880.48 | 11 |
| 77.4200 | +4.49 | +6.16% | 2,349.06萬 | 784.65億 | 16.88 | 0.66% | 125.54 | 32 |
| 94.4700 | +4.08 | +4.51% | 3,291.89萬 | 1,401.41億 | 86.05 | 0 | 138.90 | 43 |
| 6.9050 | -0.12 | -1.64% | 1,198.26萬 | 170.79億 | 11.51 | 5.15% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 119.1650 | +0.20 | +0.16% | 903.37萬 | 2,774.62億 | 16.29 | 0.85% | 164.49 | 46 |
| 32.4700 | -1.09 | -3.25% | 2,163.38萬 | 441.28億 | 9.01 | 2.20% | 54.41 | 36 |
| 1.9100 | +0.04 | +2.14% | 3,116.97萬 | 9.41億 | 16.12 | 0 | 2.36 | 20 |
| 105.9100 | +2.20 | +2.12% | 662,814 | 648.99億 | 15.98 | 2.52% | 119.42 | 33 |
| 9.6300 | +0.50 | +5.48% | 169,581 | 2.64億 | -- | 0 | 17.50 | 2 |
| 8.2000 | +0.15 | +1.86% | 814,428 | 12.23億 | 6.72 | 0 | 11.43 | 17 |
| 89.5000 | +1.99 | +2.27% | 198.97萬 | 238.09億 | 9.28 | 0 | 108.66 | 38 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 49.95 | +2.00 | +4.16% |
| 22.47 | +0.70 | +3.19% |
| 20.71 | +0.72 | +3.60% |
| 36.78 | +0.81 | +2.25% |
| 4.18 | +0.25 | +6.23% |
| 20.76 | +0.29 | +1.42% |
| 23.82 | -0.16 | -0.67% |
| 3.38 | +0.09 | +2.58% |
| 51.97 | +0.31 | +0.60% |
| 29.05 | +0.76 | +2.69% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 546.72 | +11.30 | +2.11% |
| 268.95 | +5.51 | +2.09% |
| 467.35 | +12.79 | +2.81% |
| 194.20 | +3.95 | +2.07% |
| 52.31 | +0.66 | +1.28% |
| 43.53 | +0.50 | +1.15% |
| 83.78 | +1.12 | +1.35% |
| 48.27 | +0.55 | +1.14% |
| 26.75 | +0.44 | +1.65% |
| 34.08 | +0.25 | +0.72% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 40,093.40 | +486.83 | +1.23% |
| 17,166.04 | +457.99 | +2.74% |
| 5,484.77 | +108.91 | +2.03% |
| 4,208.19 | +224.27 | +5.63% |
| 4,944.47 | +81.79 | +1.68% |
| 1,957.74 | +38.60 | +2.01% |
| 19,214.40 | +521.14 | +2.79% |
| 6,550.09 | +194.58 | +3.06% |
| 4,516.66 | +21.60 | +0.48% |
| 244.81 | -0.17 | -0.07% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3035% | -0.0046% | -0.11% |
| 4.2238% | +0.0164% | +0.39% |
| 3.8217% | +0.0226% | +0.59% |
| 3.8198% | +0.0197% | +0.52% |
| 3.9497% | +0.0139% | +0.35% |
| 4.1297% | +0.0077% | +0.19% |
| 4.3129% | -0.0039% | -0.09% |
| 4.7587% | -0.0171% | -0.36% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。