| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/20 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
196.00 |
-1.00 |
-0.51 |
197.09 |
198.60 |
196.00 |
494,048 |
| 11/20 |
BA |
波音
BOEING CO THE |
146.00 |
0.40 |
0.27 |
146.04 |
147.30 |
145.02 |
9,232,114 |
| 11/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
381.42 |
-0.91 |
-0.24 |
384.01 |
386.20 |
378.47 |
1,859,725 |
| 11/20 |
CMI |
康明斯
CUMMINS INC |
360.50 |
-1.36 |
-0.38 |
361.67 |
363.06 |
357.73 |
488,822 |
| 11/20 |
CSX |
CSX公司
CSX CORP |
34.50 |
-0.10 |
-0.29 |
34.68 |
34.78 |
34.41 |
7,939,260 |
| 11/20 |
CTAS |
辛塔斯公司
CINTAS CORP |
224.31 |
6.34 |
2.91 |
217.17 |
224.31 |
216.21 |
1,016,232 |
| 11/20 |
DAL |
達美航空
DELTA AIR LINES INC |
63.60 |
-1.15 |
-1.78 |
64.10 |
65.05 |
61.66 |
10,922,886 |
| 11/20 |
DE |
迪爾
DEERE & CO |
405.02 |
4.93 |
1.23 |
404.16 |
408.94 |
400.64 |
1,487,015 |
| 11/20 |
DHR |
丹納赫集團
DANAHER CORP |
233.56 |
2.72 |
1.18 |
229.50 |
233.73 |
228.89 |
2,662,158 |
| 11/20 |
DOV |
多佛企業
DOVER CORP |
197.00 |
-1.73 |
-0.87 |
199.16 |
199.50 |
196.63 |
699,312 |
| 11/20 |
EFX |
易速傳真
EQUIFAX INC |
247.00 |
1.97 |
0.80 |
244.22 |
247.20 |
241.89 |
1,174,356 |
| 11/20 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
129.10 |
-0.46 |
-0.36 |
130.10 |
130.57 |
128.49 |
2,277,284 |
| 11/20 |
ETN |
伊頓公司
EATON CORP |
360.60 |
-3.09 |
-0.85 |
365.19 |
367.49 |
358.55 |
1,464,024 |
| 11/20 |
FDX |
聯邦快遞
FEDEX CORP |
288.00 |
-5.06 |
-1.73 |
293.91 |
294.43 |
285.25 |
1,392,808 |
| 11/20 |
FLR |
福陸公司
FLUOR CORP |
52.23 |
-0.44 |
-0.84 |
52.94 |
53.09 |
51.69 |
1,910,707 |
| 11/20 |
GD |
通用動力
GENERAL DYNAMICS CORP |
286.50 |
5.54 |
1.97 |
281.47 |
286.50 |
278.12 |
1,766,384 |
| 11/20 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
177.98 |
0.42 |
0.24 |
178.10 |
178.54 |
176.00 |
3,225,715 |
| 11/20 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,178.45 |
6.38 |
0.54 |
1,172.00 |
1,179.47 |
1,162.02 |
143,439 |
| 11/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
227.00 |
-1.20 |
-0.53 |
227.24 |
228.89 |
225.41 |
4,633,042 |
| 11/20 |
HRB |
H & R Block公司
H&R BLOCK INC |
56.79 |
1.39 |
2.51 |
55.11 |
56.79 |
55.11 |
2,971,503 |
| 11/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
102.51 |
0.13 |
0.13 |
102.78 |
103.19 |
101.50 |
1,989,958 |
| 11/20 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
265.05 |
-1.41 |
-0.53 |
267.01 |
267.41 |
264.31 |
856,864 |
| 11/20 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
537.00 |
3.74 |
0.70 |
534.18 |
537.00 |
529.20 |
994,374 |
| 11/20 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
31.68 |
-0.68 |
-2.10 |
32.24 |
32.32 |
31.45 |
6,452,738 |
| 11/20 |
MAS |
馬斯可
MASCO CORP |
77.01 |
0.84 |
1.10 |
76.63 |
77.19 |
76.30 |
1,369,453 |
| 11/20 |
MMM |
3M
3M CO |
127.65 |
-0.54 |
-0.42 |
128.00 |
128.19 |
127.10 |
1,700,740 |
| 11/20 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
492.60 |
1.58 |
0.32 |
490.32 |
492.94 |
487.44 |
533,501 |
| 11/20 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
259.88 |
0.17 |
0.07 |
260.59 |
261.64 |
258.13 |
922,545 |
| 11/20 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
7.57 |
-0.19 |
-2.45 |
7.77 |
7.82 |
7.49 |
1,069,269 |
| 11/20 |
PCAR |
派卡
PACCAR INC |
109.99 |
-0.39 |
-0.35 |
110.18 |
110.96 |
109.14 |
1,457,026 |
| 11/20 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
694.00 |
4.24 |
0.61 |
686.13 |
694.00 |
683.99 |
385,016 |
| 11/20 |
PLL |
包爾公司
PALL CORP |
10.81 |
-1.44 |
-11.76 |
11.32 |
11.32 |
9.76 |
1,570,063 |
| 11/20 |
R |
萊德系統
RYDER SYSTEM INC |
159.88 |
0.53 |
0.33 |
159.25 |
160.18 |
158.49 |
209,363 |
| 11/20 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
72.61 |
1.29 |
1.81 |
71.53 |
72.71 |
71.07 |
788,236 |
| 11/20 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
280.00 |
1.86 |
0.67 |
281.45 |
281.55 |
277.77 |
995,878 |
| 11/20 |
TXT |
德事隆
TEXTRON INC |
81.20 |
-0.08 |
-0.10 |
81.62 |
82.13 |
81.20 |
1,212,749 |
| 11/20 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
233.04 |
-0.25 |
-0.11 |
233.47 |
234.32 |
231.84 |
1,158,041 |
| 11/20 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
132.18 |
-1.02 |
-0.77 |
133.38 |
133.42 |
130.81 |
3,848,561 |