| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
170.25 |
-6.09 |
-3.45 |
173.63 |
174.91 |
168.77 |
1,781,064 |
| 04/04 |
BA |
波音
BOEING CO THE |
136.59 |
-14.32 |
-9.49 |
143.30 |
146.00 |
132.79 |
22,281,992 |
| 04/04 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
288.08 |
-17.68 |
-5.78 |
285.00 |
294.29 |
281.50 |
7,216,842 |
| 04/04 |
CMI |
康明斯
CUMMINS INC |
277.62 |
-17.73 |
-6.00 |
285.38 |
286.59 |
273.00 |
1,466,041 |
| 04/04 |
CSX |
CSX公司
CSX CORP |
27.21 |
-0.78 |
-2.79 |
27.56 |
27.73 |
26.94 |
26,481,153 |
| 04/04 |
CTAS |
辛塔斯公司
CINTAS CORP |
190.33 |
-14.52 |
-7.09 |
204.57 |
204.57 |
190.14 |
3,969,734 |
| 04/04 |
DAL |
達美航空
DELTA AIR LINES INC |
37.25 |
-1.46 |
-3.77 |
37.28 |
37.80 |
34.73 |
22,165,530 |
| 04/04 |
DE |
迪爾
DEERE & CO |
429.86 |
-17.59 |
-3.93 |
426.46 |
438.79 |
420.04 |
3,609,711 |
| 04/04 |
DHR |
丹納赫集團
DANAHER CORP |
181.77 |
-16.13 |
-8.15 |
195.46 |
195.46 |
181.20 |
7,117,814 |
| 04/04 |
DOV |
多佛企業
DOVER CORP |
153.55 |
-9.18 |
-5.64 |
157.96 |
158.44 |
150.59 |
1,608,089 |
| 04/04 |
EFX |
易速傳真
EQUIFAX INC |
210.07 |
-21.73 |
-9.37 |
225.00 |
226.35 |
209.89 |
2,944,368 |
| 04/04 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
94.57 |
-7.32 |
-7.18 |
97.05 |
97.31 |
92.23 |
5,816,522 |
| 04/04 |
ETN |
伊頓公司
EATON CORP |
246.52 |
-14.33 |
-5.49 |
249.46 |
252.00 |
236.58 |
5,290,998 |
| 04/04 |
FDX |
聯邦快遞
FEDEX CORP |
210.12 |
-5.74 |
-2.66 |
212.00 |
214.00 |
203.90 |
3,618,718 |
| 04/04 |
FLR |
福陸公司
FLUOR CORP |
31.02 |
-2.95 |
-8.68 |
32.56 |
32.62 |
29.75 |
4,642,952 |
| 04/04 |
GD |
通用動力
GENERAL DYNAMICS CORP |
250.01 |
-19.61 |
-7.27 |
264.96 |
265.72 |
249.75 |
3,232,249 |
| 04/04 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
166.81 |
-20.82 |
-11.10 |
179.68 |
183.16 |
165.42 |
18,167,104 |
| 04/04 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
942.43 |
-30.98 |
-3.18 |
959.70 |
975.10 |
939.45 |
451,542 |
| 04/04 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
190.99 |
-15.69 |
-7.59 |
203.25 |
204.63 |
190.71 |
8,445,698 |
| 04/04 |
HRB |
H & R Block公司
H&R BLOCK INC |
55.52 |
-1.38 |
-2.43 |
55.63 |
56.83 |
54.23 |
2,134,024 |
| 04/04 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
69.70 |
-3.82 |
-5.20 |
70.74 |
70.76 |
67.19 |
6,552,957 |
| 04/04 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
225.57 |
-13.87 |
-5.79 |
233.49 |
235.65 |
224.94 |
2,022,721 |
| 04/04 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
432.15 |
-22.63 |
-4.98 |
450.00 |
454.92 |
432.13 |
2,392,742 |
| 04/04 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
25.87 |
-2.99 |
-10.36 |
28.00 |
28.12 |
25.55 |
23,120,176 |
| 04/04 |
MAS |
馬斯可
MASCO CORP |
62.92 |
-1.23 |
-1.92 |
62.14 |
64.69 |
60.29 |
4,248,559 |
| 04/04 |
MMM |
3M
3M CO |
126.91 |
-12.83 |
-9.18 |
134.19 |
135.31 |
126.43 |
9,609,106 |
| 04/04 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
485.52 |
-29.65 |
-5.76 |
513.50 |
516.77 |
484.89 |
1,692,564 |
| 04/04 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
210.93 |
-9.81 |
-4.44 |
217.61 |
219.56 |
210.21 |
2,308,374 |
| 04/04 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
7.96 |
-0.33 |
-3.98 |
7.84 |
8.11 |
7.58 |
3,571,045 |
| 04/04 |
PCAR |
派卡
PACCAR INC |
90.88 |
-1.48 |
-1.60 |
90.61 |
93.96 |
89.67 |
6,326,891 |
| 04/04 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
517.23 |
-39.47 |
-7.09 |
528.58 |
538.27 |
510.00 |
2,254,872 |
| 04/04 |
PLL |
包爾公司
PALL CORP |
5.78 |
-0.12 |
-2.03 |
5.57 |
5.85 |
5.24 |
361,950 |
| 04/04 |
R |
萊德系統
RYDER SYSTEM INC |
133.77 |
-4.82 |
-3.48 |
133.02 |
135.91 |
127.98 |
676,773 |
| 04/04 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
48.41 |
-2.55 |
-5.00 |
50.00 |
50.03 |
47.37 |
1,984,448 |
| 04/04 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
227.11 |
-12.05 |
-5.04 |
232.09 |
232.09 |
218.48 |
1,585,385 |
| 04/04 |
TXT |
德事隆
TEXTRON INC |
60.72 |
-6.15 |
-9.20 |
64.84 |
64.84 |
60.38 |
3,237,453 |
| 04/04 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
213.26 |
-10.71 |
-4.78 |
220.00 |
221.75 |
212.55 |
6,784,517 |
| 04/04 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
97.71 |
-2.41 |
-2.41 |
98.33 |
100.59 |
96.57 |
9,567,695 |