| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/02 |
ABT |
亞培
ABBOTT LABORATORIES |
131.93 |
0.24 |
0.18 |
130.64 |
132.13 |
129.76 |
4,236,241 |
| 04/02 |
AMGN |
安進公司
AMGEN INC |
305.70 |
-1.22 |
-0.40 |
305.41 |
306.76 |
300.10 |
1,912,488 |
| 04/02 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
33.65 |
-0.37 |
-1.09 |
33.72 |
33.83 |
33.42 |
2,491,925 |
| 04/02 |
BDX |
必帝
BECTON DICKINSON & CO |
226.42 |
0.38 |
0.17 |
224.77 |
226.80 |
223.54 |
1,634,135 |
| 04/02 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
59.60 |
0.05 |
0.08 |
59.81 |
60.24 |
59.15 |
8,309,961 |
| 04/02 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
100.05 |
-1.19 |
-1.18 |
99.71 |
101.02 |
98.44 |
11,755,566 |
| 04/02 |
CAH |
基本健康
CARDINAL HEALTH INC |
138.67 |
1.54 |
1.12 |
136.78 |
139.15 |
136.52 |
1,399,537 |
| 04/02 |
CI |
信諾保險集團
CIGNA CORP |
331.92 |
0.92 |
0.28 |
329.63 |
332.65 |
327.48 |
1,108,320 |
| 04/02 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
167.96 |
-1.32 |
-0.78 |
170.00 |
170.40 |
167.26 |
940,689 |
| 04/02 |
HUM |
優門公司
HUMANA INC |
265.80 |
1.06 |
0.40 |
262.75 |
265.80 |
261.00 |
1,117,484 |
| 04/02 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
155.36 |
2.11 |
1.38 |
154.01 |
155.79 |
153.45 |
10,356,920 |
| 04/02 |
LLY |
禮來製藥
ELI LILLY & CO |
818.22 |
12.99 |
1.61 |
795.04 |
819.85 |
795.04 |
2,683,841 |
| 04/02 |
MCK |
麥卡遜公司
MCKESSON CORP |
693.53 |
19.84 |
2.95 |
675.76 |
695.46 |
675.08 |
1,203,418 |
| 04/02 |
MDT |
美敦力公司
MEDTRONIC INC |
88.86 |
0.37 |
0.42 |
88.43 |
88.99 |
87.46 |
5,577,162 |
| 04/02 |
MRK |
默克公司
MERCK & CO INC |
86.60 |
-0.52 |
-0.60 |
86.88 |
87.07 |
85.32 |
10,590,843 |
| 04/02 |
PFE |
輝瑞藥廠
PFIZER INC |
24.70 |
0.16 |
0.65 |
24.50 |
24.73 |
24.31 |
41,964,965 |
| 04/02 |
SYK |
史賽克公司
STRYKER CORP |
377.46 |
4.16 |
1.11 |
369.57 |
378.35 |
366.69 |
1,801,895 |
| 04/02 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
137.18 |
3.78 |
2.83 |
131.75 |
137.50 |
131.22 |
1,008,729 |
| 04/02 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
523.20 |
0.08 |
0.02 |
522.95 |
525.00 |
516.80 |
2,378,909 |