| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/20 |
CMA |
Comerica公司
COMERICA INC |
67.79 |
0.02 |
0.03 |
68.20 |
68.35 |
67.19 |
1,449,102 |
| 11/20 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
46.31 |
-0.13 |
-0.28 |
46.46 |
46.71 |
46.15 |
3,334,463 |
| 11/20 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
17.55 |
0.01 |
0.06 |
17.52 |
17.63 |
17.36 |
11,108,437 |
| 11/20 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
240.78 |
-2.31 |
-0.95 |
244.40 |
244.61 |
238.64 |
9,015,290 |
| 11/20 |
NTRS |
北方信託公司
Northern Trust Corp |
107.88 |
0.04 |
0.04 |
108.61 |
108.61 |
106.93 |
761,480 |
| 11/20 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
203.95 |
-0.91 |
-0.44 |
205.21 |
205.62 |
203.46 |
1,606,178 |
| 11/20 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
26.26 |
0.00 |
0.00 |
26.39 |
26.39 |
26.11 |
6,632,882 |
| 11/20 |
STI |
陽光信託
SUNTRUST BANKS INC |
0.50 |
-0.13 |
-20.63 |
0.55 |
0.58 |
0.45 |
6,275,335 |
| 11/20 |
USB |
美國銀行
US BANCORP |
50.95 |
0.55 |
1.09 |
50.60 |
50.96 |
50.29 |
8,071,262 |
| 11/20 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.14 |
0.09 |
0.99 |
9.13 |
9.43 |
9.07 |
1,927,986 |
| 11/20 |
WFC |
富國銀行
WELLS FARGO & CO |
73.57 |
0.14 |
0.19 |
73.67 |
73.78 |
72.42 |
14,415,359 |
| 11/20 |
ZION |
Zion銀行
ZIONS BANCORP |
58.66 |
-0.17 |
-0.29 |
58.73 |
59.17 |
58.09 |
931,747 |