| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
CMA |
Comerica公司
COMERICA INC |
51.62 |
-1.65 |
-3.10 |
51.08 |
52.12 |
48.99 |
3,419,031 |
| 04/04 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
33.75 |
-1.72 |
-4.85 |
34.08 |
34.61 |
32.75 |
9,710,332 |
| 04/04 |
HBAN |
亨汀頓巴雪而集團
HUNTINGTON BANCSHARES |
12.60 |
-0.86 |
-6.39 |
12.81 |
12.94 |
12.13 |
28,688,604 |
| 04/04 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
210.28 |
-18.41 |
-8.05 |
215.30 |
217.70 |
208.93 |
27,170,689 |
| 04/04 |
NTRS |
北方信託公司
Northern Trust Corp |
86.01 |
-4.57 |
-5.05 |
86.81 |
87.70 |
83.84 |
2,982,668 |
| 04/04 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
153.10 |
-8.19 |
-5.08 |
155.27 |
155.93 |
149.00 |
4,147,705 |
| 04/04 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
18.66 |
-0.95 |
-4.84 |
18.97 |
19.03 |
18.02 |
14,885,114 |
| 04/04 |
STI |
陽光信託
SUNTRUST BANKS INC |
0.09 |
-0.01 |
-10.00 |
0.10 |
0.10 |
0.09 |
2,969,288 |
| 04/04 |
USB |
美國銀行
US BANCORP |
36.83 |
-1.96 |
-5.05 |
37.37 |
37.69 |
35.74 |
19,859,277 |
| 04/04 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.60 |
-0.57 |
-6.22 |
8.84 |
8.93 |
8.31 |
2,687,678 |
| 04/04 |
WFC |
富國銀行
WELLS FARGO & CO |
60.98 |
-4.69 |
-7.14 |
62.75 |
63.57 |
59.71 |
31,050,750 |
| 04/04 |
ZION |
Zion銀行
ZIONS BANCORP |
41.39 |
-2.42 |
-5.52 |
41.70 |
41.96 |
39.32 |
3,582,607 |