| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/20 |
AZO |
汽車區域
AUTOZONE INC |
3,055.70 |
-51.21 |
-1.65 |
3,121.45 |
3,121.45 |
3,036.40 |
121,223 |
| 11/20 |
BBY |
好交易電器零售店
BEST BUY CO INC |
86.50 |
-0.52 |
-0.60 |
85.96 |
87.46 |
85.31 |
4,051,926 |
| 11/20 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
923.00 |
-7.15 |
-0.77 |
925.08 |
928.80 |
916.50 |
1,452,130 |
| 11/20 |
HD |
家庭大賣場
HOME DEPOT INC |
400.01 |
-6.79 |
-1.67 |
406.00 |
406.70 |
399.92 |
4,732,195 |
| 11/20 |
JWN |
諾斯壯
NORDSTROM INC |
22.29 |
-0.38 |
-1.68 |
22.32 |
22.62 |
22.00 |
1,693,845 |
| 11/20 |
KSS |
科爾公司
KOHL'S CORP |
16.40 |
-0.61 |
-3.59 |
16.73 |
17.09 |
16.24 |
8,375,264 |
| 11/20 |
LOW |
勞氏
LOWE'S COMPANIES INC |
262.09 |
2.83 |
1.09 |
259.30 |
263.66 |
258.95 |
2,864,500 |
| 11/20 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
375.54 |
2.04 |
0.55 |
374.00 |
375.54 |
367.35 |
1,440,807 |
| 11/20 |
TGT |
目標公司
TARGET CORP |
122.01 |
-33.99 |
-21.79 |
128.00 |
129.06 |
120.21 |
64,557,671 |
| 11/20 |
TJX |
TJX公司
TJX COMPANIES INC THE |
119.74 |
0.18 |
0.15 |
119.44 |
120.70 |
116.75 |
8,990,951 |
| 11/20 |
WMT |
沃爾瑪
WAL-MART STORES INC |
87.20 |
0.60 |
0.69 |
86.60 |
87.20 |
85.91 |
18,183,193 |