| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
AZO |
汽車區域
AUTOZONE INC |
3,653.24 |
-172.91 |
-4.52 |
3,792.72 |
3,845.10 |
3,652.22 |
209,942 |
| 04/04 |
BBY |
好交易電器零售店
BEST BUY CO INC |
60.44 |
-1.78 |
-2.86 |
59.26 |
62.27 |
57.34 |
8,429,559 |
| 04/04 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
916.48 |
-50.60 |
-5.23 |
955.00 |
964.52 |
914.14 |
5,166,988 |
| 04/04 |
HD |
家庭大賣場
HOME DEPOT INC |
353.90 |
-2.01 |
-0.56 |
350.71 |
365.44 |
349.04 |
7,531,133 |
| 04/04 |
JWN |
諾斯壯
NORDSTROM INC |
23.34 |
-0.62 |
-2.59 |
23.39 |
23.73 |
23.03 |
14,033,707 |
| 04/04 |
KSS |
科爾公司
KOHL'S CORP |
7.17 |
0.53 |
7.98 |
6.20 |
7.25 |
6.04 |
25,866,603 |
| 04/04 |
LOW |
勞氏
LOWE'S COMPANIES INC |
223.29 |
0.77 |
0.35 |
220.65 |
229.82 |
219.04 |
4,830,075 |
| 04/04 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
332.06 |
-8.59 |
-2.52 |
339.62 |
348.75 |
330.98 |
4,338,841 |
| 04/04 |
TGT |
目標公司
TARGET CORP |
95.72 |
1.44 |
1.53 |
91.84 |
96.88 |
90.62 |
16,229,747 |
| 04/04 |
TJX |
TJX公司
TJX COMPANIES INC THE |
122.16 |
-3.27 |
-2.61 |
125.37 |
128.33 |
121.80 |
12,963,989 |
| 04/04 |
WMT |
沃爾瑪
WAL-MART STORES INC |
83.19 |
-4.07 |
-4.66 |
85.64 |
87.39 |
82.65 |
36,209,015 |