| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
AXP |
美國運通公司
AMERICAN EXPRESS CO |
233.68 |
-14.14 |
-5.71 |
237.92 |
238.97 |
228.62 |
9,097,521 |
| 04/04 |
CVX |
雪佛龍
CHEVRON CORP |
143.28 |
-12.84 |
-8.22 |
151.75 |
152.46 |
142.75 |
20,374,716 |
| 04/04 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
59.14 |
-8.64 |
-12.75 |
59.91 |
61.38 |
56.18 |
11,816,840 |
| 04/04 |
DIS |
迪士尼
WALT DISNEY CO THE |
83.53 |
-5.31 |
-5.98 |
86.00 |
87.54 |
83.08 |
22,580,894 |
| 04/04 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
28.20 |
-3.26 |
-10.36 |
30.21 |
30.44 |
28.04 |
18,677,461 |
| 04/04 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
166.81 |
-20.82 |
-11.10 |
179.68 |
183.16 |
165.42 |
18,167,104 |
| 04/04 |
GM |
通用汽車
GENERAL MOTORS CORP |
44.18 |
-1.72 |
-3.75 |
44.46 |
44.73 |
42.73 |
26,717,436 |
| 04/04 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
227.48 |
-16.01 |
-6.58 |
238.00 |
240.16 |
226.88 |
7,407,096 |
| 04/04 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
47.98 |
-1.20 |
-2.44 |
47.69 |
48.73 |
45.41 |
8,130,128 |
| 04/04 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
153.24 |
-6.58 |
-4.12 |
159.15 |
159.82 |
152.93 |
16,601,728 |
| 04/04 |
KO |
可口可樂
COCA-COLA CO |
69.93 |
-3.25 |
-4.44 |
72.42 |
73.01 |
69.79 |
26,517,289 |
| 04/04 |
MCD |
麥當勞
MCDONALD'S CORP |
300.11 |
-18.16 |
-5.71 |
314.57 |
314.96 |
299.30 |
8,831,090 |
| 04/04 |
MMM |
3M
3M CO |
126.91 |
-12.83 |
-9.18 |
134.19 |
135.31 |
126.43 |
9,609,106 |
| 04/04 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
56.07 |
-1.82 |
-3.14 |
57.64 |
58.83 |
55.81 |
16,332,996 |
| 04/04 |
MRK |
默克公司
MERCK & CO INC |
81.47 |
-4.92 |
-5.70 |
86.12 |
86.27 |
81.08 |
22,965,747 |
| 04/04 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
163.75 |
-8.64 |
-5.01 |
171.76 |
173.60 |
163.47 |
13,454,205 |
| 04/04 |
T |
美國電話電報
AT&T INC |
26.64 |
-1.96 |
-6.85 |
28.00 |
28.43 |
26.53 |
61,360,982 |
| 04/04 |
XOM |
艾克索美孚石油公司
EXXON MOBIL CORP |
104.34 |
-8.09 |
-7.20 |
109.86 |
110.83 |
103.83 |
30,841,318 |