| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
AA |
美國鋁業公司
ALCOA INC |
24.81 |
-2.52 |
-9.22 |
26.28 |
26.54 |
23.62 |
13,147,207 |
| 04/04 |
C |
花旗集團
CITIGROUP INC |
58.13 |
-4.92 |
-7.80 |
60.25 |
60.42 |
56.30 |
51,730,469 |
| 04/04 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
288.08 |
-17.68 |
-5.78 |
285.00 |
294.29 |
281.50 |
7,216,842 |
| 04/04 |
CSX |
CSX公司
CSX CORP |
27.21 |
-0.78 |
-2.79 |
27.56 |
27.73 |
26.94 |
26,481,153 |
| 04/04 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
59.14 |
-8.64 |
-12.75 |
59.91 |
61.38 |
56.18 |
11,816,840 |
| 04/04 |
DE |
迪爾
DEERE & CO |
429.86 |
-17.59 |
-3.93 |
426.46 |
438.79 |
420.04 |
3,609,711 |
| 04/04 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
28.20 |
-3.26 |
-10.36 |
30.21 |
30.44 |
28.04 |
18,677,461 |
| 04/04 |
ETN |
伊頓公司
EATON CORP |
246.52 |
-14.33 |
-5.49 |
249.46 |
252.00 |
236.58 |
5,290,998 |
| 04/04 |
F |
福特汽車
FORD MOTOR CO |
9.58 |
0.04 |
0.42 |
9.31 |
9.73 |
9.20 |
177,466,228 |
| 04/04 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
9.70 |
-0.49 |
-4.81 |
9.71 |
9.98 |
9.44 |
11,129,635 |
| 04/04 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
190.99 |
-15.69 |
-7.59 |
203.25 |
204.63 |
190.71 |
8,445,698 |
| 04/04 |
HPQ |
惠普
HEWLETT-PACKARD CO |
22.61 |
-1.17 |
-4.92 |
23.32 |
23.46 |
21.96 |
22,865,133 |
| 04/04 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
47.98 |
-1.20 |
-2.44 |
47.69 |
48.73 |
45.41 |
8,130,128 |
| 04/04 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
69.70 |
-3.82 |
-5.20 |
70.74 |
70.76 |
67.19 |
6,552,957 |
| 04/04 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
71.70 |
-5.53 |
-7.16 |
75.02 |
75.74 |
71.62 |
7,065,098 |
| 04/04 |
MAS |
馬斯可
MASCO CORP |
62.92 |
-1.23 |
-1.92 |
62.14 |
64.69 |
60.29 |
4,248,559 |
| 04/04 |
MMM |
3M
3M CO |
126.91 |
-12.83 |
-9.18 |
134.19 |
135.31 |
126.43 |
9,609,106 |
| 04/04 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
99.15 |
-4.84 |
-4.65 |
102.39 |
103.11 |
97.48 |
3,812,558 |
| 04/04 |
R |
萊德系統
RYDER SYSTEM INC |
133.77 |
-4.82 |
-3.48 |
133.02 |
135.91 |
127.98 |
676,773 |
| 04/04 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
85.66 |
-0.46 |
-0.53 |
83.62 |
85.90 |
79.70 |
1,817,318 |
| 04/04 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
38.29 |
-0.66 |
-1.69 |
37.58 |
38.62 |
35.87 |
9,266,915 |