| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/20 |
AA |
美國鋁業公司
ALCOA INC |
45.78 |
0.18 |
0.39 |
45.52 |
46.14 |
45.20 |
3,848,954 |
| 11/20 |
C |
花旗集團
CITIGROUP INC |
68.28 |
-0.32 |
-0.47 |
69.14 |
69.49 |
68.00 |
10,495,623 |
| 11/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
381.42 |
-0.91 |
-0.24 |
384.01 |
386.20 |
378.47 |
1,859,725 |
| 11/20 |
CSX |
CSX公司
CSX CORP |
34.50 |
-0.10 |
-0.29 |
34.68 |
34.78 |
34.41 |
7,939,260 |
| 11/20 |
DD |
杜邦公司
DUPONT E I NEMOURS & CO |
81.90 |
0.54 |
0.66 |
81.52 |
81.97 |
81.16 |
1,462,714 |
| 11/20 |
DE |
迪爾
DEERE & CO |
405.02 |
4.93 |
1.23 |
404.16 |
408.94 |
400.64 |
1,487,015 |
| 11/20 |
DOW |
陶氏化學
DOW CHEMICAL CO THE |
43.95 |
0.30 |
0.69 |
43.55 |
44.03 |
43.33 |
4,808,096 |
| 11/20 |
ETN |
伊頓公司
EATON CORP |
360.60 |
-3.09 |
-0.85 |
365.19 |
367.49 |
358.55 |
1,464,024 |
| 11/20 |
F |
福特汽車
FORD MOTOR CO |
10.73 |
-0.32 |
-2.90 |
11.01 |
11.04 |
10.61 |
68,633,296 |
| 11/20 |
GT |
THE GOODYEAR TIRE & RUBBER
THE GOODYEAR TIRE & RUBBER |
9.03 |
-0.09 |
-0.99 |
9.08 |
9.20 |
8.91 |
3,405,119 |
| 11/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
227.00 |
-1.20 |
-0.53 |
227.24 |
228.89 |
225.41 |
4,633,042 |
| 11/20 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.67 |
-0.20 |
-0.54 |
36.87 |
36.98 |
36.42 |
4,928,961 |
| 11/20 |
IP |
國際紙業
INTERNATIONAL PAPER CO |
58.60 |
0.76 |
1.31 |
57.40 |
60.22 |
57.10 |
8,010,723 |
| 11/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
102.51 |
0.13 |
0.13 |
102.78 |
103.19 |
101.50 |
1,989,958 |
| 11/20 |
JCI |
約翰遜控制
JOHNSON CONTROLS INC |
82.50 |
-1.03 |
-1.23 |
83.61 |
83.69 |
82.50 |
3,632,442 |
| 11/20 |
MAS |
馬斯可
MASCO CORP |
77.01 |
0.84 |
1.10 |
76.63 |
77.19 |
76.30 |
1,369,453 |
| 11/20 |
MMM |
3M
3M CO |
127.65 |
-0.54 |
-0.42 |
128.00 |
128.19 |
127.10 |
1,700,740 |
| 11/20 |
PPG |
PPG INDUSTRIES
PPG INDUSTRIES |
121.68 |
0.60 |
0.50 |
121.00 |
121.68 |
120.29 |
1,220,180 |
| 11/20 |
R |
萊德系統
RYDER SYSTEM INC |
159.88 |
0.53 |
0.33 |
159.25 |
160.18 |
158.49 |
209,363 |
| 11/20 |
WHR |
惠而浦公司
WHIRLPOOL CORP |
109.79 |
0.11 |
0.10 |
108.32 |
110.02 |
108.18 |
515,989 |
| 11/20 |
X |
美國鋼鐵
UNITED STATES STEEL CORP |
38.30 |
-0.59 |
-1.52 |
39.33 |
42.14 |
38.04 |
10,051,958 |