| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
103.00 |
-6.67 |
-6.08 |
107.14 |
107.70 |
102.85 |
3,826,426 |
| 04/04 |
AAPL |
蘋果
APPLE INC |
188.38 |
-14.81 |
-7.29 |
193.89 |
199.88 |
187.34 |
125,910,913 |
| 04/04 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
349.07 |
-18.18 |
-4.95 |
359.00 |
361.73 |
348.80 |
5,867,564 |
| 04/04 |
ADI |
亞德諾
ANALOG DEVICES INC |
164.60 |
-16.28 |
-9.00 |
174.61 |
176.41 |
164.14 |
9,634,182 |
| 04/04 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
286.13 |
-19.26 |
-6.31 |
305.58 |
306.00 |
285.90 |
3,769,265 |
| 04/04 |
ADSK |
歐特克
AUTODESK INC |
245.51 |
-11.64 |
-4.53 |
250.11 |
252.66 |
244.39 |
3,161,429 |
| 04/04 |
AMAT |
應用材料
APPLIED MATERIALS INC |
126.95 |
-8.56 |
-6.32 |
129.11 |
132.46 |
123.94 |
15,563,959 |
| 04/04 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
85.76 |
-8.04 |
-8.57 |
90.10 |
91.08 |
83.67 |
65,847,021 |
| 04/04 |
AMGN |
安進公司
AMGEN INC |
294.39 |
-15.46 |
-4.99 |
312.11 |
312.11 |
293.72 |
5,253,288 |
| 04/04 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
89.70 |
-8.80 |
-8.93 |
94.73 |
95.89 |
89.65 |
22,572,502 |
| 04/04 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
215.52 |
-8.50 |
-3.79 |
216.20 |
222.03 |
215.11 |
1,263,742 |
| 04/04 |
COHR |
Coherent
COHERENT INC |
50.58 |
-3.33 |
-6.18 |
52.15 |
52.34 |
45.58 |
10,607,714 |
| 04/04 |
CSCO |
思科
CISCO SYSTEMS INC |
54.54 |
-2.77 |
-4.83 |
56.65 |
57.47 |
54.44 |
42,924,448 |
| 04/04 |
GLW |
康寧公司
CORNING INC |
39.07 |
-3.22 |
-7.61 |
40.98 |
41.10 |
38.23 |
11,895,492 |
| 04/04 |
HPQ |
惠普
HEWLETT-PACKARD CO |
22.61 |
-1.17 |
-4.92 |
23.32 |
23.46 |
21.96 |
22,865,133 |
| 04/04 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
227.48 |
-16.01 |
-6.58 |
238.00 |
240.16 |
226.88 |
7,407,096 |
| 04/04 |
INTC |
英代爾
INTEL CORP |
19.85 |
-2.58 |
-11.50 |
21.70 |
22.20 |
19.70 |
175,014,739 |
| 04/04 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
33.95 |
-1.29 |
-3.66 |
35.20 |
35.22 |
33.78 |
6,671,810 |
| 04/04 |
KLAC |
科磊公司
KLA-TENCOR CORP |
576.53 |
-44.29 |
-7.13 |
592.54 |
600.00 |
559.76 |
2,072,781 |
| 04/04 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
432.15 |
-22.63 |
-4.98 |
450.00 |
454.92 |
432.13 |
2,392,742 |
| 04/04 |
LRCX |
科林研發
LAM RESEARCH CORP |
59.09 |
-6.13 |
-9.40 |
62.51 |
63.07 |
57.97 |
26,250,892 |
| 04/04 |
MDT |
美敦力公司
MEDTRONIC INC |
82.88 |
-5.01 |
-5.70 |
87.99 |
88.10 |
82.68 |
12,033,961 |
| 04/04 |
MSFT |
微軟
MICROSOFT CORP |
359.84 |
-13.27 |
-3.56 |
364.12 |
374.59 |
359.48 |
49,209,854 |
| 04/04 |
MU |
美光科技
MICRON TECHNOLOGY INC |
64.72 |
-9.62 |
-12.94 |
70.65 |
71.34 |
63.86 |
50,737,722 |
| 04/04 |
NTAP |
網路應用公司
NETAPP INC |
76.10 |
-5.51 |
-6.75 |
78.47 |
78.82 |
74.83 |
3,382,028 |
| 04/04 |
ORCL |
甲骨文
ORACLE CORP |
128.27 |
-8.96 |
-6.53 |
132.91 |
133.82 |
126.95 |
14,986,861 |
| 04/04 |
QCOM |
奎爾通訊
QUALCOMM INC |
127.46 |
-11.96 |
-8.58 |
134.34 |
135.86 |
126.68 |
19,018,564 |
| 04/04 |
SNPS |
新思科技
SYNOPSYS INC |
388.13 |
-29.63 |
-7.09 |
402.99 |
408.94 |
387.41 |
2,513,548 |
| 04/04 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
437.91 |
-32.12 |
-6.83 |
461.49 |
464.11 |
437.22 |
3,894,567 |
| 04/04 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
151.39 |
-12.81 |
-7.80 |
159.66 |
161.07 |
150.95 |
14,976,911 |
| 04/04 |
XRX |
全錄
XEROX CORP |
4.00 |
-0.18 |
-4.31 |
4.03 |
4.06 |
3.75 |
6,012,492 |