| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
103.00 |
-6.67 |
-6.08 |
107.14 |
107.70 |
102.85 |
3,826,426 |
| 04/04 |
ACN |
埃森哲
ACCENTURE LTD CL A |
285.06 |
-16.40 |
-5.44 |
296.80 |
299.05 |
284.60 |
4,658,969 |
| 04/04 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
286.13 |
-19.26 |
-6.31 |
305.58 |
306.00 |
285.90 |
3,769,265 |
| 04/04 |
AMAT |
應用材料
APPLIED MATERIALS INC |
126.95 |
-8.56 |
-6.32 |
129.11 |
132.46 |
123.94 |
15,563,959 |
| 04/04 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
171.00 |
-7.41 |
-4.15 |
167.14 |
178.14 |
166.00 |
123,159,359 |
| 04/04 |
CSCO |
思科
CISCO SYSTEMS INC |
54.54 |
-2.77 |
-4.83 |
56.65 |
57.47 |
54.44 |
42,924,448 |
| 04/04 |
EBAY |
電子灣拍賣網站
EBAY INC |
62.40 |
-3.96 |
-5.97 |
64.68 |
65.39 |
62.35 |
8,339,059 |
| 04/04 |
GOOG |
谷歌
GOOGLE INC A |
147.74 |
-4.89 |
-3.20 |
149.90 |
153.09 |
147.54 |
39,832,207 |
| 04/04 |
HPQ |
惠普
HEWLETT-PACKARD CO |
22.61 |
-1.17 |
-4.92 |
23.32 |
23.46 |
21.96 |
22,865,133 |
| 04/04 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
227.48 |
-16.01 |
-6.58 |
238.00 |
240.16 |
226.88 |
7,407,096 |
| 04/04 |
INTC |
英代爾
INTEL CORP |
19.85 |
-2.58 |
-11.50 |
21.70 |
22.20 |
19.70 |
175,014,739 |
| 04/04 |
INTU |
本能軟體
INTUIT INC |
561.53 |
-37.00 |
-6.18 |
588.10 |
594.21 |
560.94 |
3,335,228 |
| 04/04 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
33.95 |
-1.29 |
-3.66 |
35.20 |
35.22 |
33.78 |
6,671,810 |
| 04/04 |
MSFT |
微軟
MICROSOFT CORP |
359.84 |
-13.27 |
-3.56 |
364.12 |
374.59 |
359.48 |
49,209,854 |
| 04/04 |
MU |
美光科技
MICRON TECHNOLOGY INC |
64.72 |
-9.62 |
-12.94 |
70.65 |
71.34 |
63.86 |
50,737,722 |
| 04/04 |
ORCL |
甲骨文
ORACLE CORP |
128.27 |
-8.96 |
-6.53 |
132.91 |
133.82 |
126.95 |
14,986,861 |
| 04/04 |
QCOM |
奎爾通訊
QUALCOMM INC |
127.46 |
-11.96 |
-8.58 |
134.34 |
135.86 |
126.68 |
19,018,564 |
| 04/04 |
STX |
希捷
SEAGATE TECHNOLOGY |
66.73 |
-4.80 |
-6.71 |
68.66 |
68.68 |
63.95 |
9,250,083 |
| 04/04 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
151.39 |
-12.81 |
-7.80 |
159.66 |
161.07 |
150.95 |
14,976,911 |