| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
CSX |
CSX公司
CSX CORP |
27.21 |
-0.78 |
-2.79 |
27.56 |
27.73 |
26.94 |
26,481,153 |
| 04/04 |
DAL |
達美航空
DELTA AIR LINES INC |
37.25 |
-1.46 |
-3.77 |
37.28 |
37.80 |
34.73 |
22,165,530 |
| 04/04 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
108.98 |
-1.68 |
-1.52 |
108.83 |
111.93 |
107.16 |
2,114,555 |
| 04/04 |
FDX |
聯邦快遞
FEDEX CORP |
210.12 |
-5.74 |
-2.66 |
212.00 |
214.00 |
203.90 |
3,618,718 |
| 04/04 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
134.66 |
-1.57 |
-1.15 |
134.18 |
136.80 |
127.35 |
2,230,387 |
| 04/04 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
25.87 |
-2.99 |
-10.36 |
28.00 |
28.12 |
25.55 |
23,120,176 |
| 04/04 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
210.93 |
-9.81 |
-4.44 |
217.61 |
219.56 |
210.21 |
2,308,374 |
| 04/04 |
R |
萊德系統
RYDER SYSTEM INC |
133.77 |
-4.82 |
-3.48 |
133.02 |
135.91 |
127.98 |
676,773 |
| 04/04 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
213.26 |
-10.71 |
-4.78 |
220.00 |
221.75 |
212.55 |
6,784,517 |
| 04/04 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
97.71 |
-2.41 |
-2.41 |
98.33 |
100.59 |
96.57 |
9,567,695 |