| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/20 |
CSX |
CSX公司
CSX CORP |
34.50 |
-0.10 |
-0.29 |
34.68 |
34.78 |
34.41 |
7,939,260 |
| 11/20 |
DAL |
達美航空
DELTA AIR LINES INC |
63.60 |
-1.15 |
-1.78 |
64.10 |
65.05 |
61.66 |
10,922,886 |
| 11/20 |
EXPD |
Expeditors華盛頓國際公司
EXPEDITORS INTL WASH INC |
118.84 |
0.81 |
0.69 |
118.38 |
119.16 |
117.80 |
851,631 |
| 11/20 |
FDX |
聯邦快遞
FEDEX CORP |
288.00 |
-5.06 |
-1.73 |
293.91 |
294.43 |
285.25 |
1,392,808 |
| 11/20 |
JBHT |
JB獵戶運輸服務
JB HUNT TRANSPORT SVCS |
181.58 |
1.40 |
0.78 |
180.00 |
181.80 |
178.36 |
679,592 |
| 11/20 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
31.68 |
-0.68 |
-2.10 |
32.24 |
32.32 |
31.45 |
6,452,738 |
| 11/20 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
259.88 |
0.17 |
0.07 |
260.59 |
261.64 |
258.13 |
922,545 |
| 11/20 |
R |
萊德系統
RYDER SYSTEM INC |
159.88 |
0.53 |
0.33 |
159.25 |
160.18 |
158.49 |
209,363 |
| 11/20 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
233.04 |
-0.25 |
-0.11 |
233.47 |
234.32 |
231.84 |
1,158,041 |
| 11/20 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
132.18 |
-1.02 |
-0.77 |
133.38 |
133.42 |
130.81 |
3,848,561 |