| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/04 |
ABT |
亞培
ABBOTT LABORATORIES |
124.44 |
-7.19 |
-5.46 |
131.23 |
132.40 |
124.00 |
10,776,860 |
| 04/04 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
286.13 |
-19.26 |
-6.31 |
305.58 |
306.00 |
285.90 |
3,769,265 |
| 04/04 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
78.95 |
-7.25 |
-8.41 |
84.17 |
84.56 |
78.27 |
6,406,279 |
| 04/04 |
CAG |
康尼格拉
CONAGRA FOODS |
26.68 |
-0.10 |
-0.37 |
26.70 |
27.68 |
26.53 |
11,257,602 |
| 04/04 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
91.66 |
-4.34 |
-4.52 |
96.95 |
97.73 |
91.32 |
7,434,379 |
| 04/04 |
DIS |
迪士尼
WALT DISNEY CO THE |
83.53 |
-5.31 |
-5.98 |
86.00 |
87.54 |
83.08 |
22,580,894 |
| 04/04 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
94.57 |
-7.32 |
-7.18 |
97.05 |
97.31 |
92.23 |
5,816,522 |
| 04/04 |
GIS |
大磨坊公司
GENERAL MILLS INC |
59.61 |
-1.36 |
-2.23 |
61.00 |
62.61 |
59.32 |
7,578,342 |
| 04/04 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
942.43 |
-30.98 |
-3.18 |
959.70 |
975.10 |
939.45 |
451,542 |
| 04/04 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
73.12 |
-3.33 |
-4.36 |
75.09 |
75.83 |
72.82 |
2,726,552 |
| 04/04 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
153.24 |
-6.58 |
-4.12 |
159.15 |
159.82 |
152.93 |
16,601,728 |
| 04/04 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
137.91 |
-7.31 |
-5.03 |
145.81 |
147.00 |
137.65 |
2,555,130 |
| 04/04 |
KO |
可口可樂
COCA-COLA CO |
69.93 |
-3.25 |
-4.44 |
72.42 |
73.01 |
69.79 |
26,517,289 |
| 04/04 |
MCD |
麥當勞
MCDONALD'S CORP |
300.11 |
-18.16 |
-5.71 |
314.57 |
314.96 |
299.30 |
8,831,090 |
| 04/04 |
MDT |
美敦力公司
MEDTRONIC INC |
82.88 |
-5.01 |
-5.70 |
87.99 |
88.10 |
82.68 |
12,033,961 |
| 04/04 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
56.07 |
-1.82 |
-3.14 |
57.64 |
58.83 |
55.81 |
16,332,996 |
| 04/04 |
MRK |
默克公司
MERCK & CO INC |
81.47 |
-4.92 |
-5.70 |
86.12 |
86.27 |
81.08 |
22,965,747 |
| 04/04 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.12 |
-0.34 |
-6.23 |
5.22 |
5.28 |
4.83 |
13,389,489 |
| 04/04 |
PEP |
百事可樂
PEPSICO INC |
146.61 |
-4.76 |
-3.14 |
152.99 |
154.92 |
146.44 |
12,911,386 |
| 04/04 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
163.75 |
-8.64 |
-5.01 |
171.76 |
173.60 |
163.47 |
13,454,205 |
| 04/04 |
SYY |
西斯柯公司
SYSCO CORP |
71.44 |
-3.97 |
-5.26 |
74.66 |
74.74 |
71.26 |
5,117,392 |
| 04/04 |
WMT |
沃爾瑪
WAL-MART STORES INC |
83.19 |
-4.07 |
-4.66 |
85.64 |
87.39 |
82.65 |
36,209,015 |