- ETF報價
| 時間 | 代碼 | 名稱 | 最新價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 成交量(股) |
|---|---|---|---|---|---|---|---|---|---|
| 06:53 | RWM | ProShares 看空羅素2000指數ETF SPDR FINANCIAL SECTR ETF | 42.83 | 1.76 | 4.2854% | 41.13 | 42.92 | 41.06 | 1,224,643 |
| 05:07 | RWO | SPDR 道瓊全球房地產ETF SPDR FINANCIAL SECTR ETF | 47.16 | -0.64 | -1.3389% | 47.92 | 47.975 | 47.0679 | 164,820 |
| 05:10 | RWR | 道富威爾夏房地產信託指數基金 SPDR FINANCIAL SECTR ETF | 94.34 | -1.86 | -1.9335% | 95.95 | 96.09 | 94.16 | 173,037 |
| 05:00 | RWX | SPDR 道瓊國際房地產ETF SPDR FINANCIAL SECTR ETF | 36.84 | -0.39 | -1.0475% | 37.35 | 37.41 | 36.83 | 664,004 |
| 09:00 | RYJ | Claymore/Raymond James強力買進股票ETF SPDR FINANCIAL SECTR ETF | 42.33 | -1.37 | -3.135% | 42.5329 | 42.5329 | 42.0727 | 19,212 |
| 05:00 | SAA | SPDR FINANCIAL SECTR ETF | 96.21 | -6.6731 | -6.4861% | 95.9547 | 96.21 | 95.9547 | 487 |
| 09:00 | SBB | ProShares 看空史坦普小型股600指數ETF SPDR FINANCIAL SECTR ETF | 32.97 | 0.2815 | 0.8612% | 32.97 | 32.97 | 32.97 | 286 |
| 04:59 | SCC | ProShares 2倍看空消費服務ETF SPDR FINANCIAL SECTR ETF | 18.8 | 0.94 | 5.2632% | 17.86 | 19.1499 | 17.86 | 7,444 |
| 04:36 | SKK | ProShares 2倍看空羅素2000成長股ETF SPDR FINANCIAL SECTR ETF | 33.5535 | -1.3105 | -3.7589% | 33.32 | 33.59 | 33.2 | 4,265 |
| 05:00 | SLX | Market Vectors鋼鐵ETF SPDR FINANCIAL SECTR ETF | 40.19 | -1.2 | -2.8993% | 41.34 | 41.34 | 40.12 | 174,361 |
| 09:00 | SMB | Market Vectors 短期市政債券指數ETF SPDR FINANCIAL SECTR ETF | 17.25 | 0.0314 | 0.1824% | 17.21 | 17.27 | 17.2 | 105,967 |
| 05:41 | SDY | 道富SPDR股息指數基金 SPDR FINANCIAL SECTR ETF | 96.06 | -2.52 | -2.5563% | 98.56 | 98.71 | 95.896 | 1,299,793 |
| 09:00 | SEF | Porshares看空金融ETF SPDR FINANCIAL SECTR ETF | 23.5796 | 0.8696 | 3.8292% | 22.94 | 23.5999 | 22.9388 | 31,891 |
| 04:00 | SGG | iPath道瓊瑞銀-糖ETN SPDR FINANCIAL SECTR ETF | 24.03 | -0.02 | -0.0832% | 24.06 | 24.21 | 23.97 | 138,502 |
| 05:41 | SGOL | ETFS實體瑞士黃金信託 SPDR FINANCIAL SECTR ETF | 119.45 | 0.72 | 0.6064% | 119.63 | 119.75 | 119.32 | 32,504 |
| 07:30 | SHM | SPDR FINANCIAL SECTR ETF | 47.84 | 0.09 | 0.1885% | 47.79 | 47.87 | 47.77 | 909,352 |
| 00:00 | SHV | ISHARES SHORT TREASURY BOND ETF SPDR FINANCIAL SECTR ETF | 110.29 | 0 | 0% | 110.29 | 110.3 | 110.27 | 1,923,400 |
| 00:00 | SHY | ISHARES 1-3 YEAR TREASURY BOND ETF SPDR FINANCIAL SECTR ETF | 83.1 | 0.06 | 0.0723% | 83.07 | 83.14 | 83.07 | 4,062,000 |
| 05:41 | SIVR | Etf Securities 白銀ETF SPDR FINANCIAL SECTR ETF | 14.12 | 0.16 | 1.1461% | 14.22 | 14.25 | 14.1 | 115,543 |
| 08:55 | UUP | 德銀美元指數多頭指數基金 SPDR FINANCIAL SECTR ETF | 25.88 | -0.05 | -0.1928% | 25.78 | 25.93 | 25.78 | 879,064 |
| 07:30 | USD | ProShares 2倍看多半導體ETF SPDR FINANCIAL SECTR ETF | 32.68 | -3.72 | -10.2198% | 36.18 | 36.18 | 32.63 | 15,217 |
| 05:00 | USL | 美國連續12月原油期貨ETF SPDR FINANCIAL SECTR ETF | 20.3549 | -0.0551 | -0.27% | 20.51 | 20.6 | 20.3549 | 50,592 |
| 05:14 | VEU | Vanguard FTSE 世界扣除美國ETF SPDR FINANCIAL SECTR ETF | 47.95 | -1.23 | -2.501% | 48.97 | 49.02 | 47.9 | 3,493,798 |
| 05:07 | VFH | 先鋒金融指數基金 SPDR FINANCIAL SECTR ETF | 64.81 | -2.93 | -4.3254% | 67.37 | 67.45 | 64.52 | 836,801 |
| 05:09 | VGK | 先鋒歐洲股市指數基金 SPDR FINANCIAL SECTR ETF | 50.78 | -1.26 | -2.4212% | 51.87 | 51.94 | 50.725 | 6,780,094 |
| 06:39 | VGT | 先鋒訊息技術指數基金 SPDR FINANCIAL SECTR ETF | 179.35 | -7.17 | -3.8441% | 185.31 | 185.45 | 179.0699 | 690,982 |
| 07:30 | VHT | 先鋒醫療保健指數基金 SPDR FINANCIAL SECTR ETF | 174.06 | -4.54 | -2.542% | 178.55 | 179.42 | 173.8101 | 361,604 |
| 08:25 | VIG | 股息增值VIPERs SPDR FINANCIAL SECTR ETF | 105.6 | -2.95 | -2.7176% | 108.41 | 108.57 | 105.446 | 1,598,053 |
| 05:07 | VIS | 先鋒工業指數基金 SPDR FINANCIAL SECTR ETF | 131.3 | -6.15 | -4.4744% | 136.98 | 136.98 | 131.2 | 105,042 |
| 05:10 | SSG | ProShares 2倍看空半導體ETF SPDR FINANCIAL SECTR ETF | 19.35 | 1.74 | 9.8807% | 17.96 | 19.35 | 17.919 | 11,508 |
