| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
61.40 |
-0.40 |
-0.65 |
61.89 |
61.98 |
61.33 |
25,720,164 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
66.81 |
1.23 |
1.88 |
65.68 |
67.34 |
65.20 |
3,592,401 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
147.68 |
-3.00 |
-1.99 |
149.83 |
149.90 |
146.94 |
6,933,790 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
432.33 |
1.10 |
0.26 |
430.67 |
433.56 |
427.00 |
660,655 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
50.18 |
-0.10 |
-0.20 |
50.19 |
50.44 |
49.78 |
32,299,840 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
223.85 |
2.32 |
1.05 |
221.39 |
224.99 |
220.56 |
37,094,774 |
| 00:00 |
T |
AT&T
AT&T INC |
28.20 |
0.55 |
1.99 |
27.77 |
28.42 |
27.64 |
43,000,103 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
390.58 |
0.61 |
0.16 |
390.13 |
392.24 |
387.39 |
13,766,761 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
145.78 |
-2.02 |
-1.37 |
145.85 |
147.04 |
144.92 |
9,148,321 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
164.08 |
-3.06 |
-1.83 |
166.71 |
167.44 |
163.85 |
21,571,174 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
23.62 |
0.20 |
0.85 |
23.28 |
23.76 |
22.85 |
57,720,584 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
106.65 |
-3.54 |
-3.21 |
106.11 |
107.62 |
105.54 |
32,773,714 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
91.16 |
-0.97 |
-1.05 |
91.09 |
92.20 |
89.61 |
15,658,675 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
201.36 |
0.23 |
0.11 |
200.89 |
203.79 |
199.28 |
27,317,661 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
214.29 |
-1.60 |
-0.74 |
215.77 |
216.70 |
213.63 |
1,128,819 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
246.21 |
-4.13 |
-1.65 |
249.71 |
250.30 |
245.72 |
2,889,328 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
111.43 |
-2.33 |
-2.05 |
111.35 |
114.45 |
110.66 |
236,902,055 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
180.76 |
-3.73 |
-2.02 |
183.02 |
183.02 |
177.52 |
5,035,891 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
28.65 |
-0.06 |
-0.21 |
28.49 |
28.78 |
28.28 |
6,106,493 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
157.97 |
-0.42 |
-0.27 |
158.21 |
159.25 |
155.75 |
6,101,990 |