| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
57.30 |
0.29 |
0.51 |
56.84 |
57.50 |
56.61 |
15,344,952 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
60.81 |
-0.29 |
-0.47 |
60.63 |
60.94 |
60.12 |
3,980,985 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
169.62 |
0.31 |
0.18 |
169.31 |
170.52 |
167.06 |
6,197,305 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
496.50 |
9.04 |
1.85 |
489.96 |
496.50 |
485.18 |
588,912 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
49.52 |
-0.17 |
-0.34 |
49.89 |
49.92 |
49.29 |
33,932,482 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
228.24 |
-0.04 |
-0.02 |
228.06 |
229.93 |
225.89 |
35,169,566 |
| 00:00 |
T |
AT&T
AT&T INC |
22.82 |
0.09 |
0.40 |
22.80 |
22.90 |
22.73 |
20,423,059 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
414.99 |
-2.80 |
-0.67 |
416.87 |
417.29 |
410.58 |
19,191,655 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
191.34 |
2.44 |
1.29 |
190.90 |
191.34 |
187.82 |
4,860,222 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
176.88 |
-2.70 |
-1.50 |
178.83 |
179.11 |
175.33 |
15,729,806 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
23.88 |
-0.32 |
-1.32 |
24.07 |
24.21 |
23.55 |
50,191,510 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
137.17 |
-2.22 |
-1.59 |
138.96 |
140.77 |
135.48 |
28,843,065 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
98.14 |
0.41 |
0.42 |
97.97 |
98.53 |
96.53 |
10,490,585 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
202.21 |
-2.40 |
-1.17 |
202.98 |
203.13 |
199.45 |
32,768,989 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
185.60 |
-0.41 |
-0.22 |
186.07 |
186.75 |
184.20 |
1,364,493 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
214.55 |
4.30 |
2.05 |
211.00 |
214.96 |
209.77 |
4,562,901 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
142.25 |
-4.76 |
-3.24 |
147.41 |
147.56 |
142.25 |
309,871,654 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
196.56 |
-4.51 |
-2.24 |
198.08 |
199.60 |
196.47 |
7,344,446 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
36.67 |
-0.20 |
-0.54 |
36.87 |
36.98 |
36.42 |
4,928,961 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
152.82 |
-11.89 |
-7.22 |
164.00 |
164.20 |
152.82 |
14,483,042 |