| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| hbm |
hudbay minerals inc. |
10.06 |
-0.09 |
-0.89 |
10.17 |
9.98 |
30,163 |
| ipmlf |
imperial metals corp. |
9.44 |
+0.58 |
+6.55 |
9.86 |
9.22 |
3,857 |
| ipoaf |
industrias penoles s.a.b. de c.v. |
27.35 |
+1.23 |
+4.72 |
27.35 |
26.99 |
36,637 |
| irmgf |
inspiration mining corp. |
0.06 |
-0.00 |
-0.94 |
0.06 |
0.06 |
8,700 |
| ipi |
intrepid potash inc. |
15.20 |
-0.26 |
-1.68 |
15.58 |
15.17 |
543,217 |
| kalu |
kaiser aluminum corp. |
77.45 |
-0.08 |
-0.10 |
77.73 |
76.78 |
130,643 |
| kiroy |
kumba iron ore ltd. ads |
11.14 |
+0.09 |
+0.81 |
11.35 |
11.14 |
2,068 |
| lieg |
li3 energy inc. |
0.02 |
0.00 |
0.00 |
0.02 |
0.02 |
11,500 |
| lqmt |
liquidmetal technologies inc. |
0.24 |
+0.01 |
+3.04 |
0.25 |
0.23 |
1,345,825 |
| lcprf |
lumina copper corp. |
9.11 |
+0.01 |
+0.12 |
9.11 |
9.11 |
3,600 |
| lunmf |
lundin mining corp. |
5.72 |
+0.08 |
+1.50 |
5.77 |
5.62 |
7,242 |
| mtl |
mechel oao ads |
1.71 |
-0.09 |
-5.00 |
1.80 |
1.70 |
824,358 |
| mtl/p |
mechel oao ads (rep 1/2 of a preferred share) |
0.19 |
+0.01 |
+5.56 |
0.19 |
0.19 |
1,800 |
| mgaff |
mega uranium ltd. |
0.18 |
-0.01 |
-2.69 |
0.18 |
0.18 |
2,617 |
| msb |
mesabi trust |
18.64 |
-0.11 |
-0.59 |
18.70 |
18.51 |
21,675 |
| mil |
mfc industrial ltd. |
7.46 |
0.00 |
0.00 |
7.53 |
7.41 |
36,355 |
| nilsy |
norilsk nickel mining & metallurgical co. ads |
19.11 |
+0.32 |
+1.68 |
19.17 |
18.88 |
30,064 |
| nevdf |
nevada copper corp. |
2.16 |
+0.04 |
+1.78 |
2.16 |
2.15 |
1,543 |
| nxgef |
nexgen energy ltd. |
0.35 |
-0.00 |
-0.29 |
0.35 |
0.35 |
77,775 |
| nor |
noranda aluminum holding corp. |
4.25 |
-0.26 |
-5.76 |
4.55 |
4.17 |
808,422 |
| nhykf |
norsk hydro asa |
5.74 |
-0.03 |
-0.52 |
5.74 |
5.74 |
1,343 |
| nhydy |
norsk hydro asa ads |
5.70 |
+0.07 |
+1.24 |
5.72 |
5.65 |
15,067 |
| ncq |
novacopper inc. |
0.99 |
-0.01 |
-1.00 |
1.05 |
0.99 |
45,234 |
| nssmy |
nippon steel & sumitomo metal corp. ads |
28.70 |
-0.05 |
-0.16 |
28.74 |
28.70 |
869 |
| nue |
nucor corp. |
50.09 |
-0.54 |
-1.07 |
50.87 |
49.88 |
1,242,815 |
| zeus |
olympic steel inc. |
23.00 |
-1.30 |
-5.35 |
24.42 |
22.70 |
48,226 |
| eorbf |
orbite aluminae inc. |
0.41 |
-0.01 |
-2.86 |
0.42 |
0.41 |
14,150 |
| osn |
ossen innovation co. ltd. ads |
0.98 |
-0.00 |
-0.09 |
1.00 |
0.85 |
69,795 |
| palaf |
paladin energy ltd. |
0.33 |
-0.00 |
-1.06 |
0.33 |
0.33 |
6,235 |
| pkx |
posco ads |
77.82 |
-1.88 |
-2.36 |
78.70 |
77.65 |
274,642 |
| pgrx |
prospect global resources inc. |
0.26 |
-0.01 |
-2.30 |
0.26 |
0.25 |
5,200 |
| ree |
rare element resources ltd. |
1.19 |
+0.01 |
+0.85 |
1.25 |
1.16 |
61,712 |
| rs |
reliance steel & aluminum co. |
68.13 |
-0.67 |
-0.97 |
69.24 |
67.74 |
536,438 |
| rti |
rti international metals inc. |
27.32 |
-0.03 |
-0.11 |
27.62 |
27.11 |
147,761 |
| sslt |
sesa sterlite ltd. ads |
18.39 |
-0.29 |
-1.55 |
18.61 |
18.33 |
66,966 |