| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| atv |
acorn international inc. ads |
2.03 |
+0.02 |
+1.00 |
2.08 |
1.98 |
6,057 |
| aonny |
aeon co. ltd. ads |
11.13 |
-0.04 |
-0.36 |
11.19 |
11.13 |
2,700 |
| alcs |
alco stores inc. |
6.40 |
-0.25 |
-3.76 |
6.65 |
6.40 |
5,308 |
| amzn |
amazon.com inc. |
311.45 |
-2.44 |
-0.78 |
315.88 |
309.66 |
2,936,913 |
| big |
big lots inc. |
44.15 |
-0.20 |
-0.45 |
44.64 |
43.94 |
432,872 |
| bont |
bon-ton stores inc. |
9.19 |
-0.49 |
-5.06 |
9.65 |
9.06 |
248,613 |
| dbhsf |
debenhams plc |
1.15 |
+0.03 |
+2.95 |
1.15 |
1.15 |
900 |
| dbhsy |
debenhams plc ads |
4.31 |
-0.06 |
-1.37 |
4.38 |
4.31 |
6,685 |
| dqjcy |
don quijote holdings co. ltd. ads |
166.25 |
+2.77 |
+1.69 |
166.75 |
165.39 |
398 |
| fred |
fred's inc. |
15.74 |
-0.79 |
-4.78 |
16.49 |
15.69 |
204,241 |
| gaia |
gaiam inc. cl a |
7.12 |
-0.12 |
-1.66 |
7.99 |
6.55 |
26,476 |
| hmrty |
home retail group plc ads |
12.20 |
+0.33 |
+2.80 |
12.22 |
12.08 |
5,269 |
| hsni |
hsn inc. |
58.28 |
+2.38 |
+4.26 |
58.76 |
54.40 |
443,636 |
| hbayf |
hudson's bay co. |
14.82 |
-0.20 |
-1.35 |
14.82 |
14.79 |
3,900 |
| imtc |
imogo mobile technologies corp. |
0.05 |
+0.03 |
+150.00 |
0.05 |
0.02 |
22,525 |
| jcp |
j.c. penney co. inc. |
9.20 |
+0.22 |
+2.45 |
9.27 |
9.03 |
10,594,245 |
| jd |
jd.com inc. ads |
27.48 |
-0.03 |
-0.11 |
28.07 |
27.38 |
3,865,335 |
| ppruy |
kering ads |
21.30 |
+0.06 |
+0.28 |
21.30 |
21.00 |
7,927 |
| litb |
lightinthebox holding co. ltd. ads |
6.03 |
+0.08 |
+1.34 |
6.10 |
5.86 |
87,629 |
| lqdt |
liquidity services inc. |
13.22 |
0.00 |
0.00 |
13.48 |
12.61 |
982,209 |
| m |
macy's inc. |
58.77 |
-0.04 |
-0.07 |
59.66 |
58.47 |
3,075,020 |
| maksy |
marks & spencer group plc ads |
14.09 |
+0.01 |
+0.06 |
14.09 |
13.97 |
14,187 |
| nhle |
nhale inc. |
0.41 |
-0.10 |
-19.61 |
0.51 |
0.40 |
24,830 |
| psmt |
pricesmart inc. |
86.60 |
-0.17 |
-0.20 |
86.98 |
82.90 |
216,641 |
| rykky |
ryohin keikaku co. ltd. ads |
25.00 |
+0.06 |
+0.24 |
25.00 |
24.53 |
3,667 |
| searf |
sears canada inc. |
14.08 |
+0.25 |
+1.81 |
14.13 |
14.08 |
1,797 |
| shld |
sears holdings corp. |
37.05 |
-0.32 |
-0.86 |
37.60 |
36.58 |
582,505 |
| shos |
sears hometown & outlet stores inc. |
18.96 |
-0.31 |
-1.61 |
19.50 |
18.95 |
78,832 |
| svndy |
seven & i holdings co. ltd. ads |
82.68 |
+0.43 |
+0.52 |
82.88 |
82.00 |
15,622 |
| surry |
sun art retail group ltd. ads |
12.44 |
+0.01 |
+0.08 |
12.51 |
12.37 |
13,882 |
| tgt |
target corp. |
57.50 |
-0.47 |
-0.81 |
58.36 |
57.27 |
4,917,346 |
| vips |
vipshop holdings ltd. ads |
208.09 |
+2.56 |
+1.25 |
210.20 |
206.50 |
455,910 |
| wmmvy |
wal-mart de mexico s.a.b. de c.v. ads |
25.76 |
0.00 |
0.00 |
25.89 |
25.61 |
36,749 |
| wmt |
wal-mart stores inc. |
73.95 |
-0.25 |
-0.34 |
74.81 |
73.76 |
7,053,149 |
| wmmvf |
wal-mart de mexico s.a.b. de c.v. series v |
2.57 |
-0.02 |
-0.76 |
2.59 |
2.55 |
20,881 |