| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| itvpf |
itv plc |
3.25 |
-0.16 |
-4.69 |
3.25 |
3.25 |
1,016 |
| itvpy |
itv pcl ads |
31.81 |
-1.76 |
-5.24 |
32.88 |
31.79 |
6,777 |
| lbtya |
liberty global plc cl a |
42.55 |
-0.67 |
-1.55 |
43.28 |
42.36 |
2,371,506 |
| lbtyk |
liberty global plc cl c |
41.40 |
-0.55 |
-1.31 |
42.04 |
41.25 |
4,286,716 |
| qvca |
liberty interactive corp. interactive series a |
28.87 |
-0.56 |
-1.90 |
29.95 |
28.79 |
1,901,993 |
| lvnta |
liberty interactive corp. ventures series a |
32.06 |
+0.27 |
+0.85 |
32.86 |
31.74 |
3,772,748 |
| lmca |
liberty media corp. series a |
45.23 |
-1.26 |
-2.71 |
46.45 |
45.08 |
839,798 |
| lmck |
liberty media corp. series c wi |
44.80 |
-1.36 |
-2.95 |
46.03 |
44.65 |
404,422 |
| lin |
lin media llc cl a |
22.50 |
-0.22 |
-0.97 |
22.62 |
22.42 |
66,452 |
| lgf |
lions gate entertainment corp. |
30.97 |
-1.23 |
-3.82 |
32.00 |
30.80 |
916,936 |
| mhys |
mass hysteria entertainment co. inc. |
0.00 |
-0.00 |
-9.09 |
0.00 |
0.00 |
96,574,819 |
| meg |
media general inc. |
13.19 |
-0.36 |
-2.66 |
13.49 |
13.15 |
428,280 |
| ptmey |
media nusantara citra ads |
23.53 |
-0.44 |
-1.84 |
23.77 |
23.53 |
589 |
| mdiuy |
mediaset s.p.a. ads |
10.00 |
-0.69 |
-6.45 |
10.31 |
10.00 |
800 |
| medt |
mediatechnics corp. |
0.00 |
+0.00 |
+16.67 |
0.00 |
0.00 |
13,010,000 |
| npsny |
naspers ltd. ads |
112.14 |
-4.16 |
-3.58 |
114.30 |
111.00 |
3,401 |
| nxst |
nexstar broadcasting group inc. cl a |
37.83 |
-1.86 |
-4.69 |
39.81 |
37.79 |
461,592 |
| ntn |
ntn buzztime inc. |
0.35 |
+0.01 |
+1.45 |
0.36 |
0.35 |
131,369 |
| opix |
odyssey pictures corp. |
0.00 |
+0.00 |
+33.33 |
0.00 |
0.00 |
80,000 |
| onsm |
onstream media corp. |
0.17 |
-0.02 |
-8.11 |
0.17 |
0.16 |
140,502 |
| p |
pandora media inc. |
22.72 |
-1.15 |
-4.82 |
23.92 |
22.65 |
9,072,317 |
| pntv |
players network inc. |
0.02 |
-0.00 |
-13.50 |
0.02 |
0.02 |
1,255,554 |
| ptsx |
point.360 |
0.45 |
-0.01 |
-2.15 |
0.50 |
0.45 |
20,205 |
| pbsff |
prosiebensat.1 media ag |
36.30 |
-1.43 |
-3.79 |
37.40 |
36.30 |
456 |
| pbsfy |
prosiebensat.1 media ag ads |
9.00 |
-0.58 |
-6.05 |
9.39 |
9.00 |
39,015 |
| roiak |
radio one inc. cl d |
2.28 |
-0.27 |
-10.59 |
2.56 |
2.15 |
866,443 |