| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| gsat |
globalstar inc. |
3.72 |
-0.04 |
-1.06 |
3.80 |
3.70 |
2,362,891 |
| gdgi |
greenway design group inc. |
0.00 |
+0.00 |
+5.00 |
0.00 |
0.00 |
270,000 |
| grlt |
grillit inc. |
0.02 |
0.00 |
0.00 |
0.02 |
0.02 |
1,549,549 |
| gtt |
gtt communications inc. |
10.87 |
-0.22 |
-1.98 |
11.27 |
10.75 |
64,807 |
| hcom |
hawaiian telcom holdco inc. |
27.74 |
-0.06 |
-0.22 |
27.87 |
27.50 |
26,697 |
| hltoy |
hellenic telecommunications organization s.a. ads |
6.22 |
+0.01 |
+0.16 |
6.25 |
6.18 |
23,406 |
| hgbl |
heritage global inc. |
0.45 |
+0.03 |
+7.14 |
0.45 |
0.33 |
17,086 |
| hthky |
hutchison telecommunications hong kong holdings ltd. ads |
6.61 |
+0.12 |
+1.85 |
6.61 |
6.61 |
118 |
| icnv |
icon vapor inc. |
0.37 |
-0.00 |
-0.77 |
0.38 |
0.30 |
96,675 |
| idt |
idt corp. cl b |
15.56 |
-0.01 |
-0.06 |
15.68 |
15.50 |
42,038 |
| saas |
incontact inc. |
9.02 |
+1.34 |
+17.45 |
9.20 |
8.61 |
1,651,199 |
| imasy |
inmarsat plc ads |
11.93 |
-1.05 |
-8.09 |
12.06 |
11.93 |
1,900 |
| svfc |
intellicell biosciences inc. |
0.00 |
-0.00 |
-20.00 |
0.00 |
0.00 |
76,161,146 |
| igld |
internet gold-golden lines ltd. |
9.96 |
+0.84 |
+9.20 |
10.19 |
9.96 |
10,251 |
| irdm |
iridium communications inc. |
8.17 |
-0.18 |
-2.16 |
8.40 |
8.14 |
510,313 |
| irdmb |
iridium communications inc. 6.75% perp. pfd. conv. series b |
322.00 |
-6.36 |
-1.94 |
328.20 |
322.00 |
900 |
| kddif |
kddi corp. |
57.00 |
-1.75 |
-2.98 |
57.00 |
57.00 |
1 |
| kddiy |
kddi corp. ads |
14.24 |
-0.02 |
-0.14 |
14.24 |
13.96 |
101,156 |
| kz |
kongzhong corp. ads |
8.04 |
0.00 |
0.00 |
8.09 |
8.01 |
10,125 |
| kkpny |
royal kpn n.v. ads |
3.37 |
+0.02 |
+0.60 |
3.38 |
3.30 |
126,902 |
| kqipq |
kpnqwest n.v. |
0.00 |
+0.00 |
+8.33 |
0.00 |
0.00 |
100 |
| kt |
kt corp. ads |
15.99 |
+0.13 |
+0.82 |
16.17 |
15.97 |
355,217 |
| kutv |
ku6 media co. ltd. ads |
1.19 |
-0.02 |
-1.73 |
1.23 |
1.18 |
26,293 |
| luk |
leucadia national corp. |
24.34 |
-0.26 |
-1.06 |
24.85 |
24.26 |
1,010,808 |
| lvlt |
level 3 communications inc. |
41.84 |
-0.55 |
-1.30 |
42.79 |
41.72 |
1,630,969 |
| lmos |
lumos networks corp. |
14.56 |
-0.45 |
-3.00 |
15.54 |
14.39 |
106,307 |
| mytay |
magyar telekom telecommunications plc ads |
7.61 |
-0.05 |
-0.59 |
7.61 |
7.53 |
1,374 |
| mteny |
mahanagar telephone nigam ltd. ads |
0.92 |
-0.03 |
-3.05 |
1.01 |
0.92 |
1,825 |
| mssd |
massive dynamics inc. |
0.03 |
-0.00 |
-0.33 |
0.04 |
0.02 |
77,917 |
| mxt |
maxcom telecomunicaciones s.a.b. de c.v. ads |
1.51 |
0.00 |
0.00 |
1.51 |
1.47 |
579 |
| miicf |
millicom international cellular s.a. |
86.22 |
-0.20 |
-0.23 |
86.22 |
85.76 |
4,499 |
| mbt |
mobile telesystems ads |
17.27 |
-0.70 |
-3.90 |
18.02 |
17.22 |
2,786,485 |
| moko |
moko social media ltd. ads |
7.03 |
+0.03 |
+0.43 |
7.18 |
6.98 |
6,431 |
| monif |
monitise plc |
0.69 |
+0.00 |
+0.15 |
0.70 |
0.67 |
4,592,300 |