| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| gsat |
globalstar inc. |
2.10 |
-0.10 |
-4.55 |
2.30 |
1.96 |
11,382,032 |
| grlt |
grillit inc. |
0.02 |
-0.00 |
-7.69 |
0.02 |
0.02 |
3,515,594 |
| gtt |
gtt communications inc. |
11.45 |
-0.44 |
-3.70 |
11.82 |
11.35 |
75,875 |
| hcom |
hawaiian telcom holdco inc. |
26.58 |
-0.46 |
-1.70 |
27.01 |
26.43 |
30,800 |
| hltoy |
hellenic telecommunications organization s.a. ads |
6.55 |
-0.15 |
-2.24 |
6.74 |
6.50 |
164,027 |
| hgbl |
heritage global inc. |
0.36 |
-0.07 |
-16.30 |
0.36 |
0.26 |
73,199 |
| hthky |
hutchison telecommunications hong kong holdings ltd. ads |
5.85 |
-0.05 |
-0.85 |
5.85 |
5.85 |
2,000 |
| icnv |
icon vapor inc. |
0.34 |
-0.00 |
-0.06 |
0.34 |
0.31 |
3,300 |
| idt |
idt corp. cl b |
14.22 |
-0.37 |
-2.54 |
14.81 |
14.19 |
140,353 |
| saas |
incontact inc. |
7.94 |
-0.55 |
-6.48 |
8.45 |
7.71 |
349,755 |
| svfc |
intellicell biosciences inc. |
0.00 |
+0.00 |
+20.00 |
0.00 |
0.00 |
28,255,756 |
| igld |
internet gold-golden lines ltd. |
9.99 |
+0.78 |
+8.47 |
9.99 |
9.17 |
1,000 |
| irdm |
iridium communications inc. |
8.48 |
-0.41 |
-4.61 |
8.94 |
8.48 |
526,126 |
| iridq |
iridium world communications ltd. cl a |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
500 |
| kddiy |
kddi corp. ads |
14.93 |
-0.48 |
-3.10 |
15.18 |
14.92 |
37,890 |
| kz |
kongzhong corp. ads |
6.49 |
+0.16 |
+2.53 |
6.53 |
6.33 |
64,152 |
| kkpny |
royal kpn n.v. ads |
3.03 |
-0.11 |
-3.50 |
3.12 |
3.02 |
76,486 |
| kz |
kongzhong corp. ads |
8.04 |
0.00 |
0.00 |
8.09 |
8.01 |
10,125 |
| kkpny |
royal kpn n.v. ads |
3.37 |
+0.02 |
+0.60 |
3.38 |
3.30 |
126,902 |
| kqipq |
kpnqwest n.v. |
0.00 |
+0.00 |
+8.33 |
0.00 |
0.00 |
100 |
| kt |
kt corp. ads |
15.99 |
+0.13 |
+0.82 |
16.17 |
15.97 |
355,217 |
| kutv |
ku6 media co. ltd. ads |
1.19 |
-0.02 |
-1.73 |
1.23 |
1.18 |
26,293 |
| luk |
leucadia national corp. |
24.34 |
-0.26 |
-1.06 |
24.85 |
24.26 |
1,010,808 |
| lvlt |
level 3 communications inc. |
41.84 |
-0.55 |
-1.30 |
42.79 |
41.72 |
1,630,969 |
| lmos |
lumos networks corp. |
14.56 |
-0.45 |
-3.00 |
15.54 |
14.39 |
106,307 |
| mytay |
magyar telekom telecommunications plc ads |
7.61 |
-0.05 |
-0.59 |
7.61 |
7.53 |
1,374 |
| mteny |
mahanagar telephone nigam ltd. ads |
0.92 |
-0.03 |
-3.05 |
1.01 |
0.92 |
1,825 |
| mssd |
massive dynamics inc. |
0.03 |
-0.00 |
-0.33 |
0.04 |
0.02 |
77,917 |
| mxt |
maxcom telecomunicaciones s.a.b. de c.v. ads |
1.51 |
0.00 |
0.00 |
1.51 |
1.47 |
579 |
| miicf |
millicom international cellular s.a. |
86.22 |
-0.20 |
-0.23 |
86.22 |
85.76 |
4,499 |
| mbt |
mobile telesystems ads |
17.27 |
-0.70 |
-3.90 |
18.02 |
17.22 |
2,786,485 |
| moko |
moko social media ltd. ads |
7.03 |
+0.03 |
+0.43 |
7.18 |
6.98 |
6,431 |
| monif |
monitise plc |
0.69 |
+0.00 |
+0.15 |
0.70 |
0.67 |
4,592,300 |
| mtnof |
mtn group ltd. |
21.85 |
+1.13 |
+5.45 |
21.85 |
21.53 |
2,328 |