| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| pny |
piedmont natural gas co. |
34.59 |
+0.45 |
+1.32 |
34.79 |
34.07 |
376,185 |
| pcyo |
pure cycle corp. |
6.55 |
+0.11 |
+1.71 |
6.55 |
6.43 |
13,719 |
| str |
questar corp. |
21.59 |
-0.03 |
-0.14 |
21.77 |
21.49 |
1,128,295 |
| rgco |
rgc resources inc. |
19.40 |
-0.29 |
-1.47 |
20.00 |
19.39 |
11,537 |
| rweoy |
rwe ag ads |
38.81 |
+1.19 |
+3.16 |
38.94 |
38.01 |
12,872 |
| sbs |
companhia de saneamento basico do estado de sao paulo ads |
8.59 |
+0.14 |
+1.66 |
8.69 |
8.45 |
2,219,840 |
| scg |
scana corp. |
49.22 |
+0.47 |
+0.96 |
49.56 |
48.92 |
908,703 |
| sre |
sempra energy |
99.52 |
+2.27 |
+2.33 |
100.81 |
97.30 |
2,205,334 |
| svtrf |
severn trent plc |
31.75 |
+0.50 |
+1.60 |
31.75 |
31.50 |
755 |
| sgas |
sino gas international holdings inc. |
1.29 |
+0.02 |
+1.57 |
1.29 |
1.28 |
10,500 |
| sjw |
sjw corp. |
25.76 |
-0.20 |
-0.77 |
25.94 |
25.46 |
34,078 |
| snmry |
snam s.p.a. ads |
11.21 |
+0.07 |
+0.63 |
11.21 |
11.13 |
7,696 |
| sji |
south jersey industries inc. |
54.21 |
+0.39 |
+0.72 |
54.44 |
53.85 |
126,010 |
| swx |
southwest gas corp. |
47.65 |
+0.03 |
+0.06 |
47.87 |
47.21 |
234,262 |
| se |
spectra energy corp. |
39.76 |
-0.27 |
-0.67 |
40.32 |
39.68 |
3,025,253 |
| sgu |
star gas partners l.p. |
5.89 |
-0.04 |
-0.67 |
6.08 |
5.88 |
48,670 |
| stws |
stw resources holding corp. |
0.39 |
-0.06 |
-13.33 |
0.44 |
0.32 |
102,370 |
| strny |
severn trent plc ads |
32.39 |
+0.33 |
+1.03 |
32.39 |
31.66 |
6,578 |
| lg |
laclede group inc. |
46.15 |
+0.74 |
+1.63 |
46.21 |
45.41 |
355,757 |
| tkgsy |
tokyo gas co. ltd. ads |
22.54 |
-0.06 |
-0.27 |
22.56 |
22.42 |
3,745 |
| ugi |
ugi corp. |
48.12 |
+0.42 |
+0.88 |
48.31 |
47.78 |
516,277 |
| ugp |
ultrapar participacoes s/a ads |
22.90 |
+0.37 |
+1.64 |
23.34 |
22.78 |
601,167 |
| uugry |
united utilities group plc ads |
28.42 |
-0.06 |
-0.21 |
28.42 |
28.21 |
12,901 |
| vvc |
vectren corp. |
37.80 |
+0.50 |
+1.34 |
37.82 |
37.32 |
430,308 |
| ve |
veolia environnement s.a. ads |
16.41 |
-0.51 |
-3.01 |
16.79 |
16.39 |
250,148 |
| wgl |
wgl holdings inc. |
38.37 |
+0.19 |
+0.50 |
38.63 |
37.91 |
577,801 |
| wec |
wisconsin energy corp. |
42.65 |
+0.61 |
+1.45 |
44.04 |
42.49 |
3,620,657 |
| yorw |
york water co. |
19.21 |
+0.05 |
+0.26 |
19.39 |
19.11 |
26,245 |