| 代碼 |
名稱 |
收盤價 |
漲跌 |
漲% |
最高 |
最低 |
成交量 |
| erbb |
american green inc. |
0.01 |
-0.00 |
-2.61 |
0.02 |
0.01 |
12,291,440 |
| amkr |
amkor technology inc. |
8.18 |
-0.34 |
-3.99 |
8.49 |
8.18 |
1,569,338 |
| asys |
amtech systems inc. |
9.39 |
-0.27 |
-2.80 |
9.83 |
9.29 |
38,285 |
| anad |
anadigics inc. |
0.58 |
-0.03 |
-4.42 |
0.61 |
0.57 |
482,695 |
| adi |
analog devices inc. |
46.34 |
-1.41 |
-2.95 |
47.94 |
46.34 |
6,539,899 |
| abec |
analytica bio-energy corp. |
0.78 |
0.00 |
0.00 |
0.78 |
0.78 |
600 |
| anss |
ansys inc. |
75.95 |
-0.90 |
-1.17 |
76.91 |
75.80 |
409,517 |
| anyi |
anythingit inc. |
0.01 |
0.00 |
0.00 |
0.01 |
0.01 |
4,488,551 |
| aol |
aol inc. |
43.30 |
-0.79 |
-1.79 |
44.16 |
43.05 |
751,425 |
| aphd |
appiphany technologies holdings corp. |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
195,000 |
| aapl |
apple inc. |
101.02 |
+0.22 |
+0.22 |
102.38 |
100.61 |
77,376,525 |
| amat |
applied materials inc. |
20.87 |
-0.28 |
-1.32 |
21.26 |
20.70 |
17,546,488 |
| amcc |
applied micro circuits corp. |
6.88 |
-0.16 |
-2.27 |
7.10 |
6.86 |
1,440,386 |
| aaoi |
applied optoelectronics inc. |
14.00 |
-0.70 |
-4.76 |
14.91 |
13.90 |
143,289 |
| apvs |
applied visual sciences inc. |
0.03 |
-0.01 |
-24.24 |
0.04 |
0.02 |
360,823 |
| appg |
apptigo international inc. |
0.34 |
-0.02 |
-4.29 |
0.35 |
0.31 |
20,780 |
| asejf |
apt satellite holdings ltd. |
1.40 |
0.00 |
0.00 |
1.44 |
1.38 |
53,500 |
| arcw |
arc group worldwide inc. |
12.77 |
-4.11 |
-24.35 |
13.90 |
11.29 |
554,723 |
| anet |
arista networks inc. |
85.82 |
-2.62 |
-2.96 |
90.25 |
84.65 |
521,124 |
| armh |
arm holdings plc ads |
41.70 |
-0.73 |
-1.72 |
42.61 |
41.48 |
2,044,763 |