日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20241223日經300指數 586.235.510.95585.00586.88582.73580.72
20241223日經500指數 3304.0823.590.723306.753308.703291.643280.49
20241223日經225指數 39161.34459.441.1939040.7239210.1738847.1338701.90
20241223東證空運業指數 217.19-0.91-0.42218.63218.63216.31218.10
20241223東證信息&通信業指數 6034.6237.460.626035.266045.416010.925997.16
20241223東證建築業指數 1816.9110.280.571815.531819.861810.901806.63
20241223東證電氣設備業指數 4804.1540.970.864819.724824.654787.414763.18
20241223東證電力&天然氣業指數 481.2211.052.35473.86481.23470.85470.17
20241223東證其他金融業指數 1036.768.520.831035.851038.441031.691028.24
20241223東證水產農林業指數 569.003.770.67567.48569.71564.88565.23
20241223東證食品業指數 2260.180.460.022268.952268.952255.852259.72
20241223東證玻璃&陶製品業指數 1395.539.440.681392.681395.641385.371386.09
20241223東證保險業指數 2661.0425.150.952661.332664.292627.712635.89
20241223東證鋼鐵業指數 662.82-1.30-0.20664.63664.63656.25664.12
20241223東證陸運業指數 1894.233.270.171897.651897.651886.091890.96
20241223東證機械業指數 3175.5722.280.713170.743179.673150.313153.29
20241223東證海運業指數 1823.73-10.26-0.561837.561840.451811.081833.99
20241223東證金屬製品業指數 1418.275.500.391419.221420.661413.601412.77
20241223東證礦業指數 579.016.671.17574.24579.75571.54572.34
20241223東證銀行業指數 360.554.601.29357.15361.00355.34355.95
20241223東證化學製品業指數 2404.2916.470.692399.112408.752386.342387.82
20241223東證有色金屬業指數 1645.599.240.561645.451652.891627.471636.35
20241223東證石油&煤製品業指數 1905.1522.781.211899.171910.041886.391882.37
20241223東證造紙業指數 496.273.930.80496.21497.62493.36492.34
20241223東證製藥業指數 3608.3519.730.553608.113614.723582.853588.62
20241223東證精密儀器業指數 12568.22123.981.0012528.5312627.0012495.7312444.24
20241223東證其他製品業指數 5780.1827.070.475819.935820.295771.755753.11
20241223東證房地產業指數 1873.6715.760.851871.641876.121859.961857.91
20241223東證零售業指數 1946.814.780.251953.411953.411942.031942.03
20241223東證橡膠製品業指數 4046.1033.300.834034.584046.103994.174012.80
20241223東證證券&期貨業指數 604.025.670.95603.81604.03600.83598.35
20241223東證服務業指數 3422.6552.981.573415.983433.463404.983369.67
20241223東證紡織&服飾業指數 785.445.520.71781.68786.32780.14779.92
20241223東證運輸設備業指數 4333.4289.672.114270.954333.424255.494243.75
20241223東證倉儲&港口運輸業指數 3246.1413.580.423238.173255.263237.603232.56
20241223東證批發業指數 3604.0846.131.303587.073605.473574.643557.95
20241223東證指數 2726.7424.750.922720.322729.532710.762701.99
20241223東證100指數 1879.8718.561.001877.041882.191867.921861.31
20241223東證核心30指數 1442.7316.071.131439.791445.411434.331426.66
20241223東證中型400指數 2704.6820.020.752698.842707.042690.052684.66
20241223東證500指數 2132.9119.610.932127.952135.222119.992113.30
20241223東證大型70指數 2712.7821.160.792708.542715.502691.302691.62
20241223東證小型指數 3050.5923.200.773044.123054.513040.023027.39
20241223東證創業板MOTHERS指數 630.165.270.84628.31633.07627.92624.89