日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20250404日經300指數 534.15-16.83-3.05543.98544.40524.70550.98
20250404日經500指數 2986.02-54.79-1.803013.783023.082945.763040.81
20250404日經225指數 33780.58-955.35-2.7534304.6634320.1133259.7634735.93
20250404東證空運業指數 209.83-1.70-0.80208.91210.68206.43211.53
20250404東證信息&通信業指數 5774.72-25.50-0.445773.375814.185708.885800.22
20250404東證建築業指數 1735.54-33.11-1.871743.681756.421708.031768.65
20250404東證電氣設備業指數 4176.19-210.75-4.804305.484306.314089.164386.94
20250404東證電力&天然氣業指數 475.67-1.41-0.30475.02482.21469.68477.08
20250404東證其他金融業指數 921.39-36.01-3.76943.28945.27900.63957.40
20250404東證水產農林業指數 565.76-11.78-2.04570.18571.39558.32577.54
20250404東證食品業指數 2169.8916.780.782150.532176.542139.642153.11
20250404東證玻璃&陶製品業指數 1230.98-51.64-4.031261.851262.291207.801282.62
20250404東證保險業指數 2477.36-162.46-6.152589.982589.992415.882639.82
20250404東證鋼鐵業指數 670.81-22.71-3.27679.22682.49655.88693.52
20250404東證陸運業指數 1979.9920.371.041959.431998.841957.881959.62
20250404東證機械業指數 2881.03-124.46-4.142987.422987.422817.213005.49
20250404東證海運業指數 1644.70-36.41-2.171654.161655.541588.651681.11
20250404東證金屬製品業指數 1308.32-59.99-4.381359.221359.221284.931368.31
20250404東證礦業指數 557.08-31.71-5.39576.72576.72545.61588.79
20250404東證銀行業指數 324.66-29.93-8.44347.15347.15313.49354.59
20250404東證化學製品業指數 2099.83-74.89-3.442143.552143.832065.432174.72
20250404東證有色金屬業指數 1274.81-111.35-8.031359.251359.251246.241386.16
20250404東證石油&煤製品業指數 1625.24-114.81-6.601706.951707.061577.301740.05
20250404東證造紙業指數 467.07-10.39-2.18468.82468.96458.91477.46
20250404東證製藥業指數 3387.64-2.16-0.063392.853464.983370.903389.80
20250404東證精密儀器業指數 10411.29-19.70-0.1910291.3610545.0610254.3010430.99
20250404東證其他製品業指數 6015.75-134.20-2.186095.616099.855922.306149.95
20250404東證房地產業指數 1952.563.620.191938.021998.221935.591948.94
20250404東證零售業指數 1834.96-10.45-0.571838.951850.421814.651845.41
20250404東證橡膠製品業指數 3997.83-201.97-4.814121.064121.123928.424199.80
20250404東證證券&期貨業指數 530.99-28.92-5.17550.11550.13513.40559.91
20250404東證服務業指數 2779.22-94.15-3.282831.352845.152747.792873.37
20250404東證紡織&服飾業指數 740.84-21.85-2.86752.46753.09722.95762.69
20250404東證運輸設備業指數 3810.03-184.91-4.633915.703916.453714.853994.94
20250404東證倉儲&港口運輸業指數 3110.16-40.82-1.303107.573129.003064.863150.98
20250404東證批發業指數 3307.47-110.05-3.223360.123381.813243.473417.52
20250404東證指數 2482.06-86.55-3.372534.732536.512436.882568.61
20250404東證100指數 1689.14-62.49-3.571727.361727.541657.121751.63
20250404東證核心30指數 1277.12-56.08-4.211312.241313.471250.681333.20
20250404東證中型400指數 2537.01-69.76-2.682581.702584.082497.252606.77
20250404東證500指數 1939.60-66.54-3.321980.151981.561904.192006.14
20250404東證大型70指數 2496.90-65.11-2.542532.042539.012455.402562.01
20250404東證小型指數 2810.52-117.19-4.002881.112882.672760.302927.71
20250404東證創業板MOTHERS指數 597.38-29.37-4.69618.68619.46579.77626.75