日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20250428日經300指數 573.186.091.07571.63576.82570.61567.09
20250428日經500指數 3173.7718.920.603174.453191.873169.643154.85
20250428日經225指數 35839.99134.250.3835962.8036075.2635773.4935705.74
20250428東證空運業指數 216.811.900.88214.85216.84214.59214.91
20250428東證信息&通信業指數 6129.1349.010.816105.376136.566093.116080.12
20250428東證建築業指數 1909.2435.471.891885.221917.521883.831873.77
20250428東證電氣設備業指數 4528.26-10.76-0.244586.854598.604525.884539.02
20250428東證電力&天然氣業指數 496.942.690.54498.35505.03494.83494.25
20250428東證其他金融業指數 947.480.060.01942.35954.51940.54947.42
20250428東證水產農林業指數 579.26-0.67-0.12578.35583.20577.60579.93
20250428東證食品業指數 2267.0214.010.622253.712271.892253.042253.01
20250428東證玻璃&陶製品業指數 1289.448.180.641290.161293.011282.141281.26
20250428東證保險業指數 2674.3625.360.962686.492692.452662.612649.00
20250428東證鋼鐵業指數 692.949.201.35688.07694.23686.66683.74
20250428東證陸運業指數 2025.9512.620.632009.102029.932004.712013.33
20250428東證機械業指數 3075.7917.610.583089.873115.843075.793058.18
20250428東證海運業指數 1792.5727.921.581776.191806.281769.291764.65
20250428東證金屬製品業指數 1373.457.320.541378.631381.711370.251366.13
20250428東證礦業指數 545.392.270.42548.84549.22544.17543.12
20250428東證銀行業指數 349.245.921.72346.86351.10346.28343.32
20250428東證化學製品業指數 2180.0126.831.252164.212199.182162.862153.18
20250428東證有色金屬業指數 1408.10-0.17-0.011421.021425.941401.551408.27
20250428東證石油&煤製品業指數 1635.465.920.361631.671640.001624.711629.54
20250428東證造紙業指數 517.634.100.80511.88517.63511.53513.53
20250428東證製藥業指數 3407.39-1.33-0.043429.903447.973394.063408.72
20250428東證精密儀器業指數 10749.3519.710.1810799.5710847.5810738.5310729.64
20250428東證其他製品業指數 6634.5516.040.246679.316696.656610.446618.51
20250428東證房地產業指數 2022.2512.110.602014.202029.402010.882010.14
20250428東證零售業指數 1964.3832.181.671934.351964.381930.971932.20
20250428東證橡膠製品業指數 4364.8821.810.504381.394412.734360.484343.07
20250428東證證券&期貨業指數 547.96-3.10-0.56553.72558.16546.76551.06
20250428東證服務業指數 2890.0915.830.552891.072912.252882.632874.26
20250428東證紡織&服飾業指數 732.69-13.56-1.82746.87746.87729.94746.25
20250428東證運輸設備業指數 4314.17131.473.144232.524373.144224.774182.70
20250428東證倉儲&港口運輸業指數 3240.9126.700.833208.993244.373207.693214.21
20250428東證批發業指數 3592.9147.651.343579.863610.373575.633545.26
20250428東證指數 2650.6122.580.862648.042667.112644.162628.03
20250428東證100指數 1807.0215.530.871807.531820.281804.561791.49
20250428東證核心30指數 1389.7115.391.121389.891400.571386.531374.32
20250428東證中型400指數 2690.0424.330.912677.692701.772676.022665.71
20250428東證500指數 2069.7718.050.882067.872083.352064.582051.72
20250428東證大型70指數 2598.8011.750.452601.182616.612595.152587.05
20250428東證小型指數 3028.6518.400.613024.403036.303019.143010.25
20250428東證創業板MOTHERS指數 671.944.100.61670.27675.06669.49667.84