貴金屬商品期貨價格

2025-04-07
時間名稱交易所買進價賣出價成交價漲跌漲%開盤最高最低昨收
09:19黃金現貨BROKER3008.383008.733,008.38-28.93-0.953,037.313,037.312,970.223,037.31
09:08近月黃金COMEX3006.63007.33,006.20-29.20-0.963,055.103,055.102,985.003,035.40
09:19白銀現貨BROKER29.93429.97229.930.341.1729.5830.1428.3429.59
09:08近月白銀COMEX29.2829.2929.470.230.8029.2329.5127.5529.23
09:19白金現貨BROKER926.23933.46926.236.280.68911.73929.73896.76919.95
09:08近月白金NYMEX903.2903.9903.00-1.80-0.20896.30903.00870.00904.80
09:19鈀金現貨BROKER921.34931.07921.348.040.88895.62926.08895.09913.30
09:08近月鈀金NYMEX890.5891.5895.00-12.60-1.39890.00895.00870.50907.60
09:19黃金港兩233542336723,354.00-260.00-1.1023,591.0023,620.0023,112.0023,614.00