貴金屬商品期貨價格
2025-04-30| 時間 | 名稱 | 交易所 | 買進價 | 賣出價 | 成交價 | 漲跌 | 漲% | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11:03 | 黃金現貨 | BROKER | 3306.35 | 3307.15 | 3,306.35 | -10.55 | -0.32 | 3,313.00 | 3,328.03 | 3,305.08 | 3,316.89 |
| 10:53 | 近月黃金 | COMEX | 3319.1 | 3319.4 | 3,319.20 | -14.40 | -0.43 | 3,324.50 | 3,337.60 | 3,315.10 | 3,333.60 |
| 11:03 | 白銀現貨 | BROKER | 32.945 | 32.963 | 32.95 | 0.06 | 0.18 | 32.89 | 33.11 | 32.88 | 32.89 |
| 10:53 | 近月白銀 | COMEX | 33.18 | 33.19 | 33.17 | -0.41 | -1.21 | 33.20 | 33.35 | 33.14 | 33.58 |
| 11:03 | 白金現貨 | BROKER | 977.66 | 980.58 | 977.66 | -1.88 | -0.19 | 978.53 | 980.07 | 978.53 | 979.54 |
| 10:52 | 近月白金 | NYMEX | 975.6 | 976.6 | 977.50 | -5.20 | -0.53 | 977.50 | 977.50 | 977.50 | 982.70 |
| 11:03 | 鈀金現貨 | BROKER | 934.03 | 940.97 | 934.03 | -2.50 | -0.27 | 935.93 | 936.10 | 935.93 | 936.53 |
| 10:52 | 近月鈀金 | NYMEX | 932 | 933.5 | 933.00 | -3.70 | -0.40 | 937.00 | 937.00 | 930.50 | 936.70 |
| 11:02 | 黃金港兩 | 25649 | 25650 | 25,649.00 | -88.00 | -0.34 | 25,707.00 | 25,817.00 | 25,644.00 | 25,737.00 |
