[ 美洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/23道瓊股價指數(現貨)39,606.57419.591.0739,815.0140,376.1139,487.14642,551,0340
04/23小道瓊指數(連續月)CBT39,775.00418.001.0639,695.0040,559.0039,653.00127,73778,458
04/23微型道瓊指數(連續月)CBT39,775.00418.001.0639,574.0040,558.0039,574.00152,98025,541
04/23S&P500指數(現貨)5,375.8688.101.675,395.925,469.695,356.173,506,916,8000
04/23小S&P500指數(連續月)CME5,401.7587.001.645,379.755,499.755,377.751,572,0062,170,692
04/23微型S&P500指數(連續月)CME5,401.7587.001.645,375.005,500.005,375.001,631,424145,873
04/23NASDAQ100指數(現貨)18,693.26416.852.2818,870.6219,043.0118,618.8900
04/23小NASDAQ100(連續月CME18,804.00419.002.2818,646.0019,165.5018,623.75619,146240,802
04/23微型NASDAQ指數(連續月)CME18,804.00419.002.2818,618.2519,165.7518,618.251,878,329148,189
04/23羅素2000指數(現貨)1,919.1428.861.531,938.311,967.921,914.6200
04/23小羅素2000指數(連續月)CME1,926.1027.201.431,925.001,980.101,922.10239,178462,455
04/23微型羅素2000指數(連續月)CME1,926.1027.201.431,917.001,980.101,917.0076,21839,545
04/23S&P400指數(現貨)2,785.9236.731.342,749.192,868.582,749.1900
04/23小S&P400指數(連續月)CME2,795.1035.201.282,815.702,880.102,785.2010,10146,612
04/23S&P500波動率指數(現貨)CBOE28.45-2.12-6.9328.7530.2927.1100
04/23S&P500波動率指數(近月)CBOE25.44-1.10-4.1526.2026.4024.6589,706134,380
04/23ICE BofAML MOVE指數116.60-1.75-1.48118.35118.35116.6000
04/23美國尖牙股指數(現貨)NYSE11,530.21384.313.4511,145.9011,754.9411,145.9000
04/23美國尖牙股指數(連續月)ICE11,621.20387.203.4511,479.0011,842.6011,441.001,00610,716
04/23TR CRB全球商品指數NYSE295.62-1.68-0.57295.62295.62295.6200
04/23DJ-UBS商品指數NYSE102.13-0.61-0.59102.91103.08101.6400
04/23標普GSCI商品(連續月)CME532.70-4.85-0.90532.70532.70532.7000
04/23美元指數(現貨)ICE99.840.930.9499.4899.9498.8600
04/23美元指數(連續月)ICE99.640.950.9699.3099.7498.6432,53932,351
04/23比特幣(連續月)CME94,325.002,665.002.9193,915.0095,460.0092,730.0011,50220,353
04/23道瓊美國博弈指數585.1310.081.75593.31606.59582.2541,708,8920
04/23ICE全球智能電動車指數ICE561.7118.703.44543.01571.58542.1300
04/23NYSE全球智能電動車指數NYSE1,417.4040.782.961,376.631,434.281,376.6300

[ 亞洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/23澳洲ASX200(現貨)SFE7,920.50103.801.337,816.707,961.807,816.7000
04/23澳洲ASX200(主力月)SFE7,933.0097.001.247,854.007,989.007,844.0050,510206,668
04/23日經225指數(現貨)SIMEX34,868.63648.031.8934,787.9335,142.1234,682.2800
04/23近月日經225指數SIMEX34,920.00535.001.5634,350.0035,395.0034,290.0022,33174,794
04/23南韓KOSPI 200指數KFE333.945.331.62333.51334.20331.7287,6980
04/23南韓200指數(近月)KFE334.806.251.90333.00334.85332.00160,270254,353
04/23摩根台指(近月)HKFE813.5035.404.55813.60818.20812.4034315,765
04/23富時台指(近月)SIMEX1,652.7562.003.901,590.251,653.251,589.2557,65381,609
04/23恆生指數(現貨)HKFE22,072.62510.302.3722,080.1922,138.8121,862.8700
04/23恆生指數(近月)HKFE22,174.00581.002.6921,593.0022,192.0021,535.00117,567110,737
04/23富時中國A50指數(現貨)SIMEX13,184.152.730.0213,181.4213,273.9613,160.9400
04/23富時中國A50指數(近月)SIMEX13,202.0017.000.1313,260.0013,309.0013,148.00213,109762,069
04/23摩根新加坡指數(近月)SIMEX380.005.751.54374.50381.15373.5028,847159,517

[ 歐洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/23DJ EURO STOXX50指數EUREX5,098.74137.292.774,972.515,123.644,972.5100
04/23DJ EURO ST0XX50(近月EUREX5,040.00136.002.774,981.005,079.004,959.00883,4782,222,627
04/23英國FTSE100指數(現貨)LIFFE8,403.1874.580.908,328.608,467.798,328.3100
04/23英國FTSE100指數(近月)LIFFE8,403.0069.000.838,426.008,471.508,378.5081,578398,787
04/23法國CAC指數(現貨)MATIF7,482.36155.892.137,403.937,555.177,403.9300
04/23法國CAC指數( 近月)MATIF7,408.50156.002.157,330.507,494.007,327.5034,691148,935
04/23瑞士市場指數(現貨)EUREX11,808.71162.391.3911,797.4811,884.9611,747.5300
04/23瑞士市場指數(近月)EUREX11,780.00173.001.4911,743.0011,860.0011,714.0030,236150,954

[波羅的海-航運指數]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/23乾散裝型(Dry)BALTIC1,300.0039.003.091,300.001,300.001,300.0000
04/23海岬型(Capesize)BALTIC1,732.0071.004.271,732.001,732.001,732.0000
04/23巴拿馬極限型(Panamax)BALTIC1,333.0041.003.171,333.001,333.001,333.0000
04/23巴拿馬極限型(亞洲)BALTIC11,061.00300.002.7911,061.0011,061.0011,061.0000
04/23輕便極限型Supramax)BALTIC964.0010.001.05964.00964.00964.0000
04/23輕便型(Handysize)BALTIC567.001.000.18567.00567.00567.0000
04/23原油油輪(Dirty Tanker)BALTIC1,138.000.000.001,138.001,138.001,138.0000
04/23原油油輪(亞洲)BALTIC165.93-1.07-0.64165.93165.93165.9300
04/23成品油油輪(Clean Tanker)BALTIC669.0013.001.98669.00669.00669.0000
04/23液化天然氣載運船(LNG)BALTIC4,173.00-209.00-4.774,173.004,173.004,173.0000

[波羅的海-即期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/23海岬型即期日均價BALTIC14,362.00588.004.2714,362.0014,362.0014,362.0000
04/23巴拿馬極限型即期日均價BALTIC11,996.00367.003.1611,996.0011,996.0011,996.0000
03/15輕便極限型即期日均價BALTIC9,718.000.000.009,718.009,718.009,718.0000
04/23輕便型即期日均價BALTIC10,200.0017.000.1710,200.0010,200.0010,200.0000