設定查詢

成交金額前30名 > 集中市場 > 基金

2025-04-02
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣50176.00-0.30176.85177.35176.00176.00176.05104074555183826510027365000.00
0051元大中型10073.00-0.1073.2073.2072.4073.0073.0533252400800260000.00
0052富邦科技173.35-0.30174.30174.35172.85173.35173.4040114269756150830000.00
0053元大電子93.150.1593.9593.9593.0592.8593.152613243090054880.00
0055元大MSCI金融28.260.1728.0928.2728.0528.2028.261231003473130756540.00
0056元大高股息35.17-0.0935.3435.3835.1335.1735.1878656314562768433610118370340.00
0057富邦摩台131.550.25132.30132.30131.55131.35131.80136171460015270.00
0061元大寶滬深19.53-0.0619.6219.6319.5319.5319.551305825423301506160.00
006203元大MSCI台灣82.250.2582.2582.2581.8081.5082.0087657100102180.00
006204永豐臺灣加權107.500.50107.50107.50107.50106.80107.201110750015000.00
006205富邦上証33.55-0.1233.6333.6733.5233.5433.571113137300401409390.00
006206元大上證5032.190.0832.1032.3032.0832.1232.2255141770480442780.00
006207復華滬深25.61-0.1125.6525.7425.6125.5925.6063121618680323920.00
006208富邦台50103.70-0.05103.90104.25103.35103.70103.756888263071520550020035400.00
00625K富邦上証+R0.000.000.000.000.007.377.420003331000.00
00631L元大台灣50正2200.301.25199.50201.50198.40200.25200.30432519748644373501580840.00
00632R元大台灣50反124.76-0.0424.7624.8524.6524.7624.7731458446777862094011012070.00
00633L富邦上証正239.41-0.0139.4739.7339.2039.4139.4232174681269966002874580.00
00634R富邦上証反14.030.004.044.044.034.024.039536310467560.00
00635U期元大S&P黃金35.13-0.3035.2335.3235.1135.1235.1337091115130635190590140.00
00636國泰中國A5023.33-0.0722.7823.4522.7823.3323.34784137182940101978250.00
00636K國泰中國A50+U7.07-0.017.077.077.077.047.0902141462100.00
00637L元大滬深300正216.020.0016.0616.1515.9416.0216.0327534316644186946020661060.00
00638R元大滬深300反18.570.018.578.598.558.558.578428719710369480.00
00639富邦深10012.06-0.0312.0912.1112.0312.0612.07987120119161702079030.00
00640L富邦日本正250.65-0.8050.1050.7550.1050.6050.6589920845315450144190.00
00641R富邦日本反16.160.046.196.206.156.156.16229014114145260577580.00
00642U期元大S&P石油17.30-0.1117.3117.3417.2917.3017.312188334378829601233210.00
00643群益深証中小13.62-0.0113.6213.6613.5713.6213.633398114462693201265730.00
00643K群益深証中小+R0.000.000.000.000.002.993.030001271000.00
00645富邦日本36.95-0.2336.7136.9936.7036.9436.952291328439610649970.00
00646元大S&P50058.400.2058.5058.5558.3558.4058.451229563718668005584850.00
00647L元大S&P500正287.200.7587.1087.3587.0587.1587.202007617432100129160.00
00648R元大S&P500反15.50-0.045.525.525.505.505.5113319673327001421880.00
00650L復華香港正216.01-0.0316.0316.2415.6816.0116.041557219662483962402393380.00
00651R復華香港反16.40-0.016.416.476.376.396.4010831026957970526920.00
00652富邦印度36.890.1136.7836.8936.6936.8936.902296384177601015350.00
00653L富邦印度正253.050.0552.5053.0552.4553.0553.10162568529000224030.00
00654R富邦印度反16.950.026.986.986.946.946.95312442171900209660.00
00655L國泰中國A50正226.470.0326.4526.6826.3026.4726.502258277598092201604580.00
00656R國泰中國A50反17.540.007.537.547.527.527.54387286190218570.00
00657國泰日經22542.550.0242.3142.5542.3142.5042.56199806740105840.00
00657K國泰日經225+U12.84-0.0612.8412.8412.8412.7612.920225682100.00
00660元大歐洲5038.810.3438.5838.8138.5838.6838.81418291621065070310.00
00661元大日經22546.38-0.0746.1846.4446.0546.3746.3841341895850349250.00
00662富邦NASDAQ82.850.6082.8083.0582.8082.8582.9016707031385290506295290.00
00663L國泰臺灣加權正2182.300.50181.85183.45181.85182.80182.853113566470018090.00
00664R國泰臺灣加權反13.99-0.013.984.013.973.983.9916755864667879505525750.00
00665L富邦恒生國企正211.22-0.0711.2511.4011.0211.2211.235087647585701614906489650.00
00666R富邦恒生國企反110.32-0.0110.4010.4310.2610.3210.34482724983160166240.00
00668國泰美國道瓊50.55-0.1050.6550.6550.5050.5050.5548222428600150330.00
00668K國泰美國道瓊+U15.27-0.0115.2715.2715.270.000.000230542100.00
00669R國泰美國道瓊反16.90-0.016.906.916.906.906.91140814697204901996170.00
00670L富邦NASDAQ正2108.951.90108.75109.15108.75108.90108.951621607176587000961450.00
00671R富邦NASDAQ反13.82-0.033.823.833.813.823.8310034439383864004008840.00
00673R期元大S&P原油反17.030.047.007.037.007.027.0310142675711652204727030.00
00674R期元大S&P黃金反18.250.078.228.258.208.258.26173015214240550556030.00
00675L富邦臺灣加權正279.800.2079.6080.4079.2079.8079.85327314372611802501867860.00
00676R富邦臺灣加權反113.380.0013.3813.4213.3113.3713.38412125955014570813330.00
00678群益那斯達克生技26.71-0.9326.8526.8626.7126.7126.738451202260460089480.00
00680L元大美債20正28.090.048.108.118.078.098.1046636231637747940039105760.00
00681R元大美債20反120.70-0.0420.6320.7020.6320.6920.7056151157880120940.00
00682U期元大美元指數21.260.0021.2521.2621.2321.2521.2630463765056440.00
00683L期元大美元指正223.190.1323.1523.1923.1023.1323.19281316500380124340.00
00684R期元大美元指反115.10-0.0415.0915.1015.0915.1015.12324529076880.00
00685L群益臺灣加權正271.400.3571.0571.8570.7071.3571.4095245267795800316390.00
00686R群益臺灣加權反12.430.002.412.432.412.422.43937727522739440872760.00
00688L國泰20年美債正28.020.028.048.048.018.018.0219367100015548212017606150.00
00689R國泰20年美債反121.43-0.0721.4321.4421.4221.4321.451009214310088890.00
00690兆豐藍籌3032.69-0.0132.7232.8532.6232.6832.6967413122068200923300.00
00692富邦公司治理41.230.0441.1941.4241.1241.2041.23867287357422607142800.00
00693U期街口S&P黃豆20.380.3020.3520.3920.3520.3520.384881339941240386660.00
00700富邦恒生國企18.20-0.0718.2718.3418.0418.2018.2487626315922410694830.00
00701國泰股利精選3028.080.0828.0028.0827.9528.0728.0823910866986802013910.00
00702國泰標普低波高息25.66-0.0525.6525.7025.6425.6525.664015102659061880.00
00703台新MSCI中國20.460.0320.4320.6720.3320.4620.47448459199130180500.00
00706L期元大S&P日圓正26.09-0.026.116.126.086.096.103499388213371708565840.00
00707R期元大S&P日圓反129.350.0029.3529.3529.3529.3529.44112935063550.00
00708L期元大S&P黃金正253.40-0.9053.7554.0553.3053.3553.403730929200556100475730.00
00709富邦歐洲32.360.0632.3032.3632.2932.3532.3918032582143079600.00
00710B復華彭博非投等債20.040.0020.0220.0620.0220.0320.041452029061102082610.00
00711B復華彭博新興債16.590.0216.5716.6016.5716.5916.6015510257132010072610.00
00712復華富時不動產9.80-0.039.829.829.789.799.8010307189410098912033135110.00
00713元大台灣高息低波52.850.0052.8552.9552.7552.8052.859954385752592725026035120.00
00714群益道瓊美國地產21.79-0.0421.7921.8421.7921.7821.80381258312560285670.00
00715L期街口布蘭特正214.40-0.1914.4214.4614.3614.4014.411598517682303212204413840.00
00717富邦美國特別股15.76-0.0215.7815.7815.7515.7515.7742236619501596050.00
00728第一金工業3029.29-0.1229.4129.4829.2829.2829.29185495436840484230.00
00730富邦臺灣優質高息22.59-0.1222.6622.7422.5522.5822.59367718287250805440.00
00731復華富時高息低波66.80-0.0566.8066.8566.6066.8066.8510088267337750606000.00
00733富邦臺灣中小43.38-0.1243.4843.7243.1143.3743.381629506706838601739660.00
00735國泰臺韓科技31.380.0531.4031.4331.3831.3131.3310563300040182890.00
00736國泰新興市場24.20-0.1024.2124.2124.1924.1624.191024246741057270.00
00737國泰AI機器人29.860.1329.7729.8929.7729.8529.8647281403360215380.00
00738U期元大道瓊白銀30.12-0.3129.9930.1629.9430.1130.1290328127181620672990.00
00739元大MSCI A股23.07-0.1223.2523.2523.0323.0523.09125152886730334880.00
00752中信中國5025.42-0.0425.4725.6525.2325.4225.431824496464616003287160.00
00753L中信中國50正211.33-0.0611.3911.5111.1911.3211.332833936703216057009521570.00
00757統一FANG+92.501.2592.1592.5592.1092.4592.5018978081753138005324940.00
00762元大全球AI61.801.2061.3561.9061.3561.7561.8079727049187350632480.00
00763U期街口道瓊銅30.08-0.1929.9330.1629.9030.0730.08102543063970290650.00
00770國泰北美科技42.650.4342.6442.7342.6242.6542.67444168189420601394580.00
00771元大US高息特別股17.36-0.0117.3717.3717.3517.3517.3675121480172250.00
00775B新光投等債15+34.350.0134.3534.3534.3534.2734.3021687002326000.00
00783富邦中証50020.56-0.0720.5720.7120.5620.5620.61112142307930140310.00
00830國泰費城半導體36.670.0836.6836.7136.6236.6636.674006124114687001010024650.00
00850元大臺灣ESG永續41.900.0141.9042.0841.8341.8841.90587264246192004619440.00
00851台新全球AI44.820.6744.7744.8244.7744.8144.83313311402242095250.00
00852L國泰美國道瓊正225.50-0.0225.4925.5525.4725.4825.505827714839300203650.00
00861元大全球未來通訊42.160.1042.5842.5842.1642.1642.217188230370180964120.00
00865B國泰US短期公債48.47-0.0148.4848.5248.4748.4748.50147217125970162440.00
00875國泰網路資安36.960.1736.9337.0136.9236.9536.9647141737270164880.00
00876元大全球5G35.600.4435.1635.6035.1235.2535.60483174171042601090240.00
00878國泰永續高股息21.27-0.1121.4321.4421.2721.2721.2868162253101454477800196537900.00
00881國泰台灣5G+21.71-0.0821.7921.9221.6221.7021.7118712430540786791025624030.00
00882中信中國高股息13.560.0813.4813.6313.4513.5513.568105134410971650028883490.00
00885富邦越南12.620.0212.6112.6512.5812.6212.6372738429174705014352380.00
00891中信關鍵半導體16.63-0.0416.6616.7316.6016.6316.6443459007243996011360900.00
00892富邦台灣半導體15.69-0.0215.7115.7615.6415.6915.701243155195283903387920.00
00893國泰智能電動車22.110.1522.0222.1422.0222.1022.111365248301712405633840.00
00894中信小資高價3017.91-0.0117.9318.0317.8717.9117.921642331294632101415090.00
00895富邦未來車27.850.1927.8227.9227.8127.8527.8732115089453102669160.00
00896中信綠能及電動車15.470.0515.4415.5315.4215.4715.4856216386989902333800.00
00897富邦基因免疫生技7.02-0.197.117.117.027.027.032163319152388102045120.00
00898國泰基因免疫革命6.74-0.176.776.796.726.736.7489623960385402149760.00
00899FT潔淨能源14.020.1113.9714.0213.9713.9914.00190242661750286350.00
00900富邦特選高股息3013.690.0013.7013.7413.6613.6913.70671115079190769020705250.00
00901永豐智能車供應鏈18.65-0.0218.6818.7318.6318.6418.66161193005520788490.00
00902中信電池及儲能8.59-0.038.628.638.578.588.591277321109725405014970.00
00903富邦元宇宙13.990.1313.9914.0213.9913.9813.992586536160001232210.00
00904新光臺灣半導體3016.98-0.0316.9517.0416.9216.9816.997567112856060976120.00
00905FT臺灣Smart12.75-0.0512.7612.8312.7312.7412.7568031222869452705453270.00
00907永豐優息存股15.45-0.0115.4515.4915.4015.4515.461913295295490103021330.00
00908富邦入息REITs+13.390.0213.3813.4013.3613.3713.3810574414138330404160.00
00909國泰數位支付服務26.330.3526.1726.4526.1726.3326.3423971402631586602357040.00
00910第一金太空衛星27.10-0.0627.1627.2127.0727.1027.112691207291800454390.00
00911兆豐洲際半導體22.480.0122.5022.5922.3822.4822.49157393538780294030.00
00912中信臺灣智慧5017.790.0817.7317.8517.7217.7817.7999322817654940872530.00
00913兆豐台灣晶圓製造18.86-0.0418.9518.9618.8618.8618.9080171510430117660.00
00915凱基優選高股息3023.520.0123.4923.5223.3823.5123.524304126210097715017019830.00
00916國泰全球品牌5023.900.1623.8423.9923.8423.8923.90165643945260874190.00
00917中信特選金融22.000.0022.0022.0322.0021.9922.006715414769520389780.00
00918大華優利高填息3022.000.0321.9922.0221.9221.9922.0013976318630708410035127640.00
00919群益台灣精選高息22.59-0.0522.6422.6822.5822.5822.5972878218261648017120156866350.00
00920富邦ESG綠色電力12.280.0012.3012.3012.2812.2612.29509614960142800.00
00921兆豐龍頭等權重16.710.0116.7016.7216.5916.7116.7243613072715801482700.00
00922國泰台灣領袖5019.550.0419.5419.6019.4919.5319.556204160412123392012151860.00
00923群益台ESG低碳5019.95-0.0420.0020.0719.9219.9419.953050819609786209304230.00
00924復華S&P500成長23.330.1923.3023.3623.3023.3223.331798690419528304966030.00
00925新光標普電動車16.730.1816.7316.7316.7316.7016.732002334600057510.00
00926凱基全球菁英5520.780.1520.7620.8020.7620.7720.7837016576883101339820.00
00927群益半導體收益17.34-0.0617.4017.4217.3217.3417.3552951397919488407703970.00
00929復華台灣科技優息17.95-0.0217.9618.0017.9317.9417.95266004097477880740101771390.00
00930永豐ESG低碳高息17.470.0117.4817.5017.4117.4617.471125270196472204267790.00
00932兆豐永續高息等權15.010.0115.0015.0214.9115.0015.01997195149324903507830.00
00934中信成長高股息17.73-0.0317.7217.7517.6517.7317.743935432696964309690260.00
00935野村臺灣新科技5020.00-0.0320.0020.1219.9519.9920.002291553459059104190040.00
00936台新永續高息中小14.960.0514.9014.9814.8514.9614.975551429828075409357970.00
00938凱基優選3014.150.0414.1114.1614.0814.1514.16171978243062802225160.00
00939統一台灣高息動能13.89-0.0413.8713.9413.8713.8913.9039706855517833027569760.00
00940元大台灣價值高息9.190.009.199.229.179.189.19296253589272198860145488650.00
00941中信上游半導體12.97-0.0513.0313.0512.9612.9712.988475101211011206011182910.00
00943兆豐電子高息等權14.100.0514.0514.1113.9914.1014.11640768999170928890.00
00944野村趨勢動能高息14.520.0314.4714.5414.4614.5114.524187760573001555810.00
00945B凱基美國非投等債15.350.0215.3515.3515.3315.3415.3510164100015596131010328180.00
00946群益科技高息成長9.260.009.269.289.219.269.2765224016038231011962460.00
00947台新臺灣IC設計13.160.0113.1013.1913.0413.1513.161074238141056201968640.00
00949復華日本龍頭15.91-0.0215.7515.9215.7515.9015.91959239152091003034280.00
00951台新日本半導體7.48-0.037.517.517.487.487.494296723321911703615420.00
00952凱基台灣AI509.020.019.039.068.979.029.032322239209292003412750.00
00953B群益優選非投等債10.230.0010.2410.2410.2310.2310.2447101649548214640036601750.00
00954中信日本半導體7.87-0.027.907.917.877.877.882083282164138201007470.00
00956中信日經高股息10.24-0.1210.2110.2510.1810.2410.25501775119220326300.00
00960野村全球航運龍頭14.170.0414.1014.1814.1014.1614.1768716497210602089950.00
00961FT臺灣永續高息9.61-0.039.629.639.599.629.63481504621810570110.00
00962台新AI優息動能9.050.049.029.068.979.049.0520957618868120964200.00
00963中信全球高股息10.79-0.0110.7810.8010.7710.7810.7994720510211940634330.00
00964中信亞太高股息10.160.0410.1310.1910.1110.1510.1616536516783620216240.00
00965元大航太防衛科技16.600.0816.6016.6516.5416.5916.60960412321592746907194920.00
00971野村美國研發龍頭13.510.0713.5213.5213.4713.5013.511274278171942701601770.00
00972野村日本動能高息15.60-0.1415.7315.7315.5215.6015.618339612968470231720.00
009800中信NASDAQ9.020.089.019.039.009.019.024510787406620403848910.00
009801中信美國創新科技8.500.088.528.528.498.508.514265541362751202811190.00
009802富邦旗艦509.600.019.619.649.569.599.60916013368796356015404950.00
009803保德信市值動能509.44-0.019.469.509.439.439.443486318330043301978280.00
020000富邦特選蘋果N0.000.000.000.000.0010.8310.87000650000.00
020011統一微波高息20N0.000.000.000.000.0010.4210.43000400000.00
020012富邦行動通訊N10.930.0510.8910.9310.8910.8710.91501654728501200000.00
020018統一價值成長30N25.080.0225.0825.0825.0825.1325.1451125400300000.00
020019統一特選台灣5GN0.000.000.000.000.0018.7418.76000900000.00
02001L富邦蘋果正二N20.830.0120.8221.0120.8220.8320.9254201128640500000.00
02001R富邦蘋果反一N1.540.011.531.541.521.521.531185181440500000.00
02001S策元大加權策略N0.000.000.000.000.007.267.280002000000.00
020020元大台股領航N11.48-0.0211.5011.5211.4811.4911.5018620693014000000.00
020028元大特選電動車N8.470.018.468.488.468.468.471541270405000000.00
020029元大ESG高股息N9.22-0.099.269.269.229.219.222862584202000000.00
020030統一智慧電動車N0.000.000.000.000.005.795.810002000000.00
020032元大綠能N5.140.065.145.145.145.175.1851257002000000.00
020034元大IC設計N7.490.007.497.497.497.477.481174902000000.00
020038元大ESG配息N7.62-0.047.667.667.627.617.621871377202000000.00
020039元大加權N6.550.036.546.556.526.536.552461570304000000.00
03960C臺股指富邦4C牛061.23-0.011.241.291.231.261.2726623333990100000.00