技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Dec.27 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6924'>6924</A></TD> <TD nowrap align=center>榮惠-KY創</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8028'>8028</A></TD> <TD nowrap align=center>昇陽半導體</TD> <TD nowrap align=right>6526</TD> <TD nowrap align=right>18042</TD> <TD nowrap align=right>10046</TD> <TD nowrap align=right>12428</TD> <TD nowrap align=right>18001</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8103'>8103</A></TD> <TD nowrap align=center>瀚荃</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>733</TD> <TD nowrap align=right>1963</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8163'>8163</A></TD> <TD nowrap align=center>達方</TD> <TD nowrap align=right>560</TD> <TD nowrap align=right>626</TD> <TD nowrap align=right>1452</TD> <TD nowrap align=right>2290</TD> <TD nowrap align=right>1589</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1436'>1436</A></TD> <TD nowrap align=center>華友聯</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>451</TD> <TD nowrap align=right>747</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1438'>1438</A></TD> <TD nowrap align=center>三地開發</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>550</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1805'>1805</A></TD> <TD nowrap align=center>寶徠</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>374</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2524'>2524</A></TD> <TD nowrap align=center>京城</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>794</TD> <TD nowrap align=right>1296</TD> <TD nowrap align=right>3614</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2530'>2530</A></TD> <TD nowrap align=center>華建</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>1028</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>1561</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2536'>2536</A></TD> <TD nowrap align=center>宏普</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>606</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>5849</TD> <TD nowrap align=right>14254</TD> <TD nowrap align=right>9838</TD> <TD nowrap align=right>7184</TD> <TD nowrap align=right>11300</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3052'>3052</A></TD> <TD nowrap align=center>夆典</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>735</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3266'>3266</A></TD> <TD nowrap align=center>昇陽</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>270</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5515'>5515</A></TD> <TD nowrap align=center>建國</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>1015</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5522'>5522</A></TD> <TD nowrap align=center>遠雄</TD> <TD nowrap align=right>10278</TD> <TD nowrap align=right>14662</TD> <TD nowrap align=right>8247</TD> <TD nowrap align=right>3514</TD> <TD nowrap align=right>2788</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6177'>6177</A></TD> <TD nowrap align=center>達麗</TD> <TD nowrap align=right>815</TD> <TD nowrap align=right>1329</TD> <TD nowrap align=right>1279</TD> <TD nowrap align=right>1842</TD> <TD nowrap align=right>4822</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2603'>2603</A></TD> <TD nowrap align=center>長榮</TD> <TD nowrap align=right>18067</TD> <TD nowrap align=right>26413</TD> <TD nowrap align=right>20355</TD> <TD nowrap align=right>23508</TD> <TD nowrap align=right>23513</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2610'>2610</A></TD> <TD nowrap align=center>華航</TD> <TD nowrap align=right>10568</TD> <TD nowrap align=right>18088</TD> <TD nowrap align=right>51676</TD> <TD nowrap align=right>42241</TD> <TD nowrap align=right>35507</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2614'>2614</A></TD> <TD nowrap align=center>東森</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>533</TD> <TD nowrap align=right>739</TD> <TD nowrap align=right>864</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2618'>2618</A></TD> <TD nowrap align=center>長榮航</TD> <TD nowrap align=right>23401</TD> <TD nowrap align=right>63557</TD> <TD nowrap align=right>68535</TD> <TD nowrap align=right>51820</TD> <TD nowrap align=right>48976</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>103</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2809'>2809</A></TD> <TD nowrap align=center>京城銀</TD> <TD nowrap align=right>6457</TD> <TD nowrap align=right>15444</TD> <TD nowrap align=right>8062</TD> <TD nowrap align=right>5238</TD> <TD nowrap align=right>4229</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2880'>2880</A></TD> <TD nowrap align=center>華南金</TD> <TD nowrap align=right>12890</TD> <TD nowrap align=right>64509</TD> <TD nowrap align=right>37767</TD> <TD nowrap align=right>20916</TD> <TD nowrap align=right>19126</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2890'>2890</A></TD> <TD nowrap align=center>永豐金</TD> <TD nowrap align=right>6088</TD> <TD nowrap align=right>24255</TD> <TD nowrap align=right>23769</TD> <TD nowrap align=right>22950</TD> <TD nowrap align=right>21487</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>12314</TD> <TD nowrap align=right>34157</TD> <TD nowrap align=right>20049</TD> <TD nowrap align=right>14458</TD> <TD nowrap align=right>11678</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2915'>2915</A></TD> <TD nowrap align=center>潤泰全</TD> <TD nowrap align=right>2821</TD> <TD nowrap align=right>10188</TD> <TD nowrap align=right>5920</TD> <TD nowrap align=right>4744</TD> <TD nowrap align=right>5145</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2929'>2929</A></TD> <TD nowrap align=center>淘帝-KY</TD> <TD nowrap align=right>2450</TD> <TD nowrap align=right>2746</TD> <TD nowrap align=right>4490</TD> <TD nowrap align=right>4658</TD> <TD nowrap align=right>2630</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4807'>4807</A></TD> <TD nowrap align=center>日成-KY</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>779</TD> <TD nowrap align=right>539</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9917'>9917</A></TD> <TD nowrap align=center>中保科</TD> <TD nowrap align=right>3341</TD> <TD nowrap align=right>5552</TD> <TD nowrap align=right>2112</TD> <TD nowrap align=right>1026</TD> <TD nowrap align=right>773</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9934'>9934</A></TD> <TD nowrap align=center>成霖</TD> <TD nowrap align=right>543</TD> <TD nowrap align=right>576</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>1394</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1598'>1598</A></TD> <TD nowrap align=center>岱宇</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>201</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4164'>4164</A></TD> <TD nowrap align=center>承業醫</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>357</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5292'>5292</A></TD> <TD nowrap align=center>華懋</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>173</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>581</TD> <TD nowrap align=right>664</TD> <TD nowrap align=right>1376</TD> <TD nowrap align=right>1239</TD> <TD nowrap align=right>1483</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6550'>6550</A></TD> <TD nowrap align=center>北極星藥業-KY</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>581</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>785</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6585'>6585</A></TD> <TD nowrap align=center>鼎基</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>478</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>662</TD> <TD nowrap align=right>1943</TD> <TD nowrap align=right>1290</TD> <TD nowrap align=right>4269</TD> <TD nowrap align=right>3128</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6670'>6670</A></TD> <TD nowrap align=center>復盛應用</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>516</TD> <TD nowrap align=right>466</TD> <TD nowrap align=right>460</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>539</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>1061</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>515</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6754'>6754</A></TD> <TD nowrap align=center>匯僑設計</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>213</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6796'>6796</A></TD> <TD nowrap align=center>晉弘</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6885'>6885</A></TD> <TD nowrap align=center>全福生技</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6952'>6952</A></TD> <TD nowrap align=center>大武山</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>67</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>19</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>272</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00660'>00660</A></TD> <TD nowrap align=center>元大歐洲50</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>554</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>656</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>835</TD> <TD nowrap align=right>679</TD> <TD nowrap align=right>786</TD> <TD nowrap align=right>1138</TD> <TD nowrap align=right>1198</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00692'>00692</A></TD> <TD nowrap align=center>富邦公司治理</TD> <TD nowrap align=right>1406</TD> <TD nowrap align=right>1631</TD> <TD nowrap align=right>1759</TD> <TD nowrap align=right>2493</TD> <TD nowrap align=right>3024</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00693U'>00693U</A></TD> <TD nowrap align=center>期街口S&P黃豆</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>182</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>291</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>225</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00710B'>00710B</A></TD> <TD nowrap align=center>復華彭博非投等債</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>310</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>626</TD> <TD nowrap align=right>376</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>748</TD> <TD nowrap align=right>814</TD> <TD nowrap align=right>1203</TD> <TD nowrap align=right>1373</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>425</TD> <TD nowrap align=right>880</TD> <TD nowrap align=right>1102</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>624</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>244</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00907'>00907</A></TD> <TD nowrap align=center>永豐優息存股</TD> <TD nowrap align=right>1785</TD> <TD nowrap align=right>2632</TD> <TD nowrap align=right>3144</TD> <TD nowrap align=right>3410</TD> <TD nowrap align=right>3715</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00910'>00910</A></TD> <TD nowrap align=center>第一金太空衛星</TD> <TD nowrap align=right>1438</TD> <TD nowrap align=right>677</TD> <TD nowrap align=right>840</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>400</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00913'>00913</A></TD> <TD nowrap align=center>兆豐台灣晶圓製造</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>395</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>569</TD> <TD nowrap align=right>463</TD> <TD nowrap align=right>367</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00923'>00923</A></TD> <TD nowrap align=center>群益台ESG低碳50</TD> <TD nowrap align=right>2780</TD> <TD nowrap align=right>3168</TD> <TD nowrap align=right>3103</TD> <TD nowrap align=right>4040</TD> <TD nowrap align=right>6496</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00925'>00925</A></TD> <TD nowrap align=center>新光標普電動車</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>282</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00927'>00927</A></TD> <TD nowrap align=center>群益半導體收益</TD> <TD nowrap align=right>3745</TD> <TD nowrap align=right>3166</TD> <TD nowrap align=right>3773</TD> <TD nowrap align=right>5679</TD> <TD nowrap align=right>8888</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00935'>00935</A></TD> <TD nowrap align=center>野村臺灣新科技50</TD> <TD nowrap align=right>2184</TD> <TD nowrap align=right>2756</TD> <TD nowrap align=right>2956</TD> <TD nowrap align=right>3931</TD> <TD nowrap align=right>5972</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>3103</TD> <TD nowrap align=right>2429</TD> <TD nowrap align=right>2928</TD> <TD nowrap align=right>2744</TD> <TD nowrap align=right>4829</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>9239</TD> <TD nowrap align=right>3166</TD> <TD nowrap align=right>3956</TD> <TD nowrap align=right>3215</TD> <TD nowrap align=right>7030</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>5521</TD> <TD nowrap align=right>2860</TD> <TD nowrap align=right>3611</TD> <TD nowrap align=right>4695</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00952'>00952</A></TD> <TD nowrap align=center>凱基台灣AI50</TD> <TD nowrap align=right>3711</TD> <TD nowrap align=right>2948</TD> <TD nowrap align=right>4377</TD> <TD nowrap align=right>5132</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00954'>00954</A></TD> <TD nowrap align=center>中信日本半導體</TD> <TD nowrap align=right>2125</TD> <TD nowrap align=right>1259</TD> <TD nowrap align=right>1464</TD> <TD nowrap align=right>2114</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>809</TD> <TD nowrap align=right>461</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1108'>1108</A></TD> <TD nowrap align=center>幸福</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>391</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>460</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>646</TD> <TD nowrap align=right>1029</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2753'>2753</A></TD> <TD nowrap align=center>八方雲集</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>135</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1309'>1309</A></TD> <TD nowrap align=center>台達化</TD> <TD nowrap align=right>837</TD> <TD nowrap align=right>626</TD> <TD nowrap align=right>896</TD> <TD nowrap align=right>1842</TD> <TD nowrap align=right>2750</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1312'>1312</A></TD> <TD nowrap align=center>國喬</TD> <TD nowrap align=right>2288</TD> <TD nowrap align=right>2457</TD> <TD nowrap align=right>2504</TD> <TD nowrap align=right>2390</TD> <TD nowrap align=right>3376</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1326'>1326</A></TD> <TD nowrap align=center>台化</TD> <TD nowrap align=right>14222</TD> <TD nowrap align=right>11646</TD> <TD nowrap align=right>13716</TD> <TD nowrap align=right>10172</TD> <TD nowrap align=right>10219</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1337'>1337</A></TD> <TD nowrap align=center>再生-KY</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>423</TD> <TD nowrap align=right>526</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>179</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1340'>1340</A></TD> <TD nowrap align=center>勝悅-KY</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>242</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1410'>1410</A></TD> <TD nowrap align=center>南染</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>42</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1416'>1416</A></TD> <TD nowrap align=center>廣豐</TD> <TD nowrap align=right>293</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>323</TD> <TD nowrap align=right>582</TD> <TD nowrap align=right>699</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1440'>1440</A></TD> <TD nowrap align=center>南紡</TD> <TD nowrap align=right>527</TD> <TD nowrap align=right>397</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>734</TD> <TD nowrap align=right>1341</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>548</TD> <TD nowrap align=right>471</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>1358</TD> <TD nowrap align=right>2323</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1449'>1449</A></TD> <TD nowrap align=center>佳和</TD> <TD nowrap align=right>3160</TD> <TD nowrap align=right>3916</TD> <TD nowrap align=right>9003</TD> <TD nowrap align=right>11551</TD> <TD nowrap align=right>7076</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1454'>1454</A></TD> <TD nowrap align=center>台富</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>276</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1460'>1460</A></TD> <TD nowrap align=center>宏遠</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>273</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>476</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1464'>1464</A></TD> <TD nowrap align=center>得力</TD> <TD nowrap align=right>2503</TD> <TD nowrap align=right>1310</TD> <TD nowrap align=right>2952</TD> <TD nowrap align=right>2307</TD> <TD nowrap align=right>1384</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>52</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>569</TD> <TD nowrap align=right>810</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1514'>1514</A></TD> <TD nowrap align=center>亞力</TD> <TD nowrap align=right>1169</TD> <TD nowrap align=right>1645</TD> <TD nowrap align=right>1902</TD> <TD nowrap align=right>2292</TD> <TD nowrap align=right>7684</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>301</cite>到<cite>400</cite>筆／共有<cite>1135</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-12-27&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=3¶m=2024-12-27&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=4¶m=2024-12-27&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2024-12-27&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-12-27&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-12-27&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-12-27&datetype=&market=TSE">8</a></span>...<a href="a_technical14.aspx?pi=5¶m=2024-12-27&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=12¶m=2024-12-27&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股