技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Apr.25 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>744</TD> <TD nowrap align=right>763</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1314'>1314</A></TD> <TD nowrap align=center>中石化</TD> <TD nowrap align=right>4415</TD> <TD nowrap align=right>4311</TD> <TD nowrap align=right>9185</TD> <TD nowrap align=right>10115</TD> <TD nowrap align=right>11055</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1319'>1319</A></TD> <TD nowrap align=center>東陽</TD> <TD nowrap align=right>6546</TD> <TD nowrap align=right>6792</TD> <TD nowrap align=right>7473</TD> <TD nowrap align=right>5048</TD> <TD nowrap align=right>4237</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1321'>1321</A></TD> <TD nowrap align=center>大洋</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>338</TD> <TD nowrap align=right>328</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1324'>1324</A></TD> <TD nowrap align=center>地球</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>63</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1325'>1325</A></TD> <TD nowrap align=center>恆大</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>1248</TD> <TD nowrap align=right>1902</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1409'>1409</A></TD> <TD nowrap align=center>新纖</TD> <TD nowrap align=right>837</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>2098</TD> <TD nowrap align=right>1826</TD> <TD nowrap align=right>1701</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>40</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1432'>1432</A></TD> <TD nowrap align=center>大魯閣</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>536</TD> <TD nowrap align=right>484</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1440'>1440</A></TD> <TD nowrap align=center>南紡</TD> <TD nowrap align=right>502</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>1195</TD> <TD nowrap align=right>811</TD> <TD nowrap align=right>743</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1446'>1446</A></TD> <TD nowrap align=center>宏和</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>630</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>1193</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>685</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>1381</TD> <TD nowrap align=right>948</TD> <TD nowrap align=right>1085</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1452'>1452</A></TD> <TD nowrap align=center>宏益</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1453'>1453</A></TD> <TD nowrap align=center>大將</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>174</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>822</TD> <TD nowrap align=right>437</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1463'>1463</A></TD> <TD nowrap align=center>強盛新</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>1213</TD> <TD nowrap align=right>715</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1464'>1464</A></TD> <TD nowrap align=center>得力</TD> <TD nowrap align=right>879</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>1678</TD> <TD nowrap align=right>2174</TD> <TD nowrap align=right>2182</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4439'>4439</A></TD> <TD nowrap align=center>冠星-KY</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4440'>4440</A></TD> <TD nowrap align=center>宜新實業</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1506'>1506</A></TD> <TD nowrap align=center>正道</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>165</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1513'>1513</A></TD> <TD nowrap align=center>中興電</TD> <TD nowrap align=right>5377</TD> <TD nowrap align=right>3674</TD> <TD nowrap align=right>7131</TD> <TD nowrap align=right>6602</TD> <TD nowrap align=right>5171</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1514'>1514</A></TD> <TD nowrap align=center>亞力</TD> <TD nowrap align=right>1996</TD> <TD nowrap align=right>1827</TD> <TD nowrap align=right>3971</TD> <TD nowrap align=right>5651</TD> <TD nowrap align=right>3828</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1517'>1517</A></TD> <TD nowrap align=center>利奇</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1519'>1519</A></TD> <TD nowrap align=center>華城</TD> <TD nowrap align=right>4211</TD> <TD nowrap align=right>3440</TD> <TD nowrap align=right>4383</TD> <TD nowrap align=right>5003</TD> <TD nowrap align=right>4446</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>289</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1531'>1531</A></TD> <TD nowrap align=center>高林股</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>863</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1535'>1535</A></TD> <TD nowrap align=center>中宇</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>61</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1583'>1583</A></TD> <TD nowrap align=center>程泰</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>72</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>737</TD> <TD nowrap align=right>682</TD> <TD nowrap align=right>1112</TD> <TD nowrap align=right>1037</TD> <TD nowrap align=right>825</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1597'>1597</A></TD> <TD nowrap align=center>直得</TD> <TD nowrap align=right>2348</TD> <TD nowrap align=right>956</TD> <TD nowrap align=right>901</TD> <TD nowrap align=right>2303</TD> <TD nowrap align=right>4066</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2241'>2241</A></TD> <TD nowrap align=center>艾姆勒</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>506</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>584</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4540'>4540</A></TD> <TD nowrap align=center>全球傳動</TD> <TD nowrap align=right>1502</TD> <TD nowrap align=right>1068</TD> <TD nowrap align=right>1522</TD> <TD nowrap align=right>5438</TD> <TD nowrap align=right>6626</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>283</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4572'>4572</A></TD> <TD nowrap align=center>駐龍</TD> <TD nowrap align=right>2865</TD> <TD nowrap align=right>1564</TD> <TD nowrap align=right>2661</TD> <TD nowrap align=right>1105</TD> <TD nowrap align=right>585</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4583'>4583</A></TD> <TD nowrap align=center>台灣精銳</TD> <TD nowrap align=right>1007</TD> <TD nowrap align=right>875</TD> <TD nowrap align=right>934</TD> <TD nowrap align=right>1159</TD> <TD nowrap align=right>1456</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>133</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8222'>8222</A></TD> <TD nowrap align=center>寶一</TD> <TD nowrap align=right>62398</TD> <TD nowrap align=right>41532</TD> <TD nowrap align=right>46621</TD> <TD nowrap align=right>17295</TD> <TD nowrap align=right>8854</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8996'>8996</A></TD> <TD nowrap align=center>高力</TD> <TD nowrap align=right>1559</TD> <TD nowrap align=right>1350</TD> <TD nowrap align=right>1398</TD> <TD nowrap align=right>1604</TD> <TD nowrap align=right>2299</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1603'>1603</A></TD> <TD nowrap align=center>華電</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>360</TD> <TD nowrap align=right>406</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>555</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>225</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1605'>1605</A></TD> <TD nowrap align=center>華新</TD> <TD nowrap align=right>8603</TD> <TD nowrap align=right>9939</TD> <TD nowrap align=right>18267</TD> <TD nowrap align=right>35527</TD> <TD nowrap align=right>28283</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1608'>1608</A></TD> <TD nowrap align=center>華榮</TD> <TD nowrap align=right>1129</TD> <TD nowrap align=right>1097</TD> <TD nowrap align=right>3731</TD> <TD nowrap align=right>4728</TD> <TD nowrap align=right>2870</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1612'>1612</A></TD> <TD nowrap align=center>宏泰</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>1108</TD> <TD nowrap align=right>913</TD> <TD nowrap align=right>831</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4930'>4930</A></TD> <TD nowrap align=center>燦星網</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>88</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1708'>1708</A></TD> <TD nowrap align=center>東鹼</TD> <TD nowrap align=right>790</TD> <TD nowrap align=right>878</TD> <TD nowrap align=right>1439</TD> <TD nowrap align=right>2446</TD> <TD nowrap align=right>2388</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1709'>1709</A></TD> <TD nowrap align=center>和益</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>591</TD> <TD nowrap align=right>484</TD> <TD nowrap align=right>474</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1718'>1718</A></TD> <TD nowrap align=center>中纖</TD> <TD nowrap align=right>1457</TD> <TD nowrap align=right>1393</TD> <TD nowrap align=right>3356</TD> <TD nowrap align=right>4296</TD> <TD nowrap align=right>3299</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1721'>1721</A></TD> <TD nowrap align=center>三晃</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>1045</TD> <TD nowrap align=right>1195</TD> <TD nowrap align=right>2420</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1722'>1722</A></TD> <TD nowrap align=center>台肥</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>646</TD> <TD nowrap align=right>2019</TD> <TD nowrap align=right>1432</TD> <TD nowrap align=right>1618</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1727'>1727</A></TD> <TD nowrap align=center>中華化</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>886</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1730'>1730</A></TD> <TD nowrap align=center>花仙子</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1731'>1731</A></TD> <TD nowrap align=center>美吾華</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>125</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1736'>1736</A></TD> <TD nowrap align=center>喬山</TD> <TD nowrap align=right>1404</TD> <TD nowrap align=right>1346</TD> <TD nowrap align=right>2312</TD> <TD nowrap align=right>1515</TD> <TD nowrap align=right>1267</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1737'>1737</A></TD> <TD nowrap align=center>臺鹽</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1762'>1762</A></TD> <TD nowrap align=center>中化生</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4106'>4106</A></TD> <TD nowrap align=center>雃博</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>164</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4119'>4119</A></TD> <TD nowrap align=center>旭富</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>210</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4137'>4137</A></TD> <TD nowrap align=center>麗豐-KY</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>190</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4739'>4739</A></TD> <TD nowrap align=center>康普</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>355</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4755'>4755</A></TD> <TD nowrap align=center>三福化</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>266</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4763'>4763</A></TD> <TD nowrap align=center>材料-KY</TD> <TD nowrap align=right>1893</TD> <TD nowrap align=right>1676</TD> <TD nowrap align=right>2107</TD> <TD nowrap align=right>2115</TD> <TD nowrap align=right>1845</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4770'>4770</A></TD> <TD nowrap align=center>上品</TD> <TD nowrap align=right>782</TD> <TD nowrap align=right>654</TD> <TD nowrap align=right>751</TD> <TD nowrap align=right>1058</TD> <TD nowrap align=right>620</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6446'>6446</A></TD> <TD nowrap align=center>藥華藥</TD> <TD nowrap align=right>1090</TD> <TD nowrap align=right>1022</TD> <TD nowrap align=right>1639</TD> <TD nowrap align=right>2567</TD> <TD nowrap align=right>2091</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6534'>6534</A></TD> <TD nowrap align=center>正瀚-創</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6645'>6645</A></TD> <TD nowrap align=center>金萬林-創</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6794'>6794</A></TD> <TD nowrap align=center>向榮生技-創</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6838'>6838</A></TD> <TD nowrap align=center>台新藥</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>344</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1809'>1809</A></TD> <TD nowrap align=center>中釉</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>418</TD> <TD nowrap align=right>716</TD> <TD nowrap align=right>745</TD> <TD nowrap align=right>1028</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1810'>1810</A></TD> <TD nowrap align=center>和成</TD> <TD nowrap align=right>3412</TD> <TD nowrap align=right>3314</TD> <TD nowrap align=right>6241</TD> <TD nowrap align=right>3546</TD> <TD nowrap align=right>2069</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1532'>1532</A></TD> <TD nowrap align=center>勤美</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>739</TD> <TD nowrap align=right>1339</TD> <TD nowrap align=right>1540</TD> <TD nowrap align=right>1563</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2002'>2002</A></TD> <TD nowrap align=center>中鋼</TD> <TD nowrap align=right>16473</TD> <TD nowrap align=right>13799</TD> <TD nowrap align=right>26575</TD> <TD nowrap align=right>43400</TD> <TD nowrap align=right>31969</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2009'>2009</A></TD> <TD nowrap align=center>第一銅</TD> <TD nowrap align=right>1241</TD> <TD nowrap align=right>1377</TD> <TD nowrap align=right>8862</TD> <TD nowrap align=right>7104</TD> <TD nowrap align=right>3916</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2013'>2013</A></TD> <TD nowrap align=center>中鋼構</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>105</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2022'>2022</A></TD> <TD nowrap align=center>聚亨</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>678</TD> <TD nowrap align=right>1485</TD> <TD nowrap align=right>979</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2023'>2023</A></TD> <TD nowrap align=center>燁輝</TD> <TD nowrap align=right>1615</TD> <TD nowrap align=right>1764</TD> <TD nowrap align=right>2499</TD> <TD nowrap align=right>3316</TD> <TD nowrap align=right>2511</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2028'>2028</A></TD> <TD nowrap align=center>威致</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2029'>2029</A></TD> <TD nowrap align=center>盛餘</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>345</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2030'>2030</A></TD> <TD nowrap align=center>彰源</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>442</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>573</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2031'>2031</A></TD> <TD nowrap align=center>新光鋼</TD> <TD nowrap align=right>257</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>714</TD> <TD nowrap align=right>1285</TD> <TD nowrap align=right>1015</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2033'>2033</A></TD> <TD nowrap align=center>佳大</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>484</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2069'>2069</A></TD> <TD nowrap align=center>運錩</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>537</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5007'>5007</A></TD> <TD nowrap align=center>三星</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1341'>1341</A></TD> <TD nowrap align=center>富林-KY</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2102'>2102</A></TD> <TD nowrap align=center>泰豐</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>427</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6582'>6582</A></TD> <TD nowrap align=center>申豐</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2204'>2204</A></TD> <TD nowrap align=center>中華</TD> <TD nowrap align=right>1061</TD> <TD nowrap align=right>1164</TD> <TD nowrap align=right>2413</TD> <TD nowrap align=right>1878</TD> <TD nowrap align=right>4108</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2243'>2243</A></TD> <TD nowrap align=center>宏旭-KY</TD> <TD nowrap align=right>2295</TD> <TD nowrap align=right>782</TD> <TD nowrap align=right>734</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>501</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2248'>2248</A></TD> <TD nowrap align=center>華勝-KY</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1558'>1558</A></TD> <TD nowrap align=center>伸興</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>109</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1582'>1582</A></TD> <TD nowrap align=center>信錦</TD> <TD nowrap align=right>934</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>1218</TD> <TD nowrap align=right>925</TD> <TD nowrap align=right>810</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2059'>2059</A></TD> <TD nowrap align=center>川湖</TD> <TD nowrap align=right>1362</TD> <TD nowrap align=right>1221</TD> <TD nowrap align=right>1314</TD> <TD nowrap align=right>1275</TD> <TD nowrap align=right>1219</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2305'>2305</A></TD> <TD nowrap align=center>全友</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>547</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2308'>2308</A></TD> <TD nowrap align=center>台達電</TD> <TD nowrap align=right>7998</TD> <TD nowrap align=right>5613</TD> <TD nowrap align=right>8971</TD> <TD nowrap align=right>9001</TD> <TD nowrap align=right>7974</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2312'>2312</A></TD> <TD nowrap align=center>金寶</TD> <TD nowrap align=right>4905</TD> <TD nowrap align=right>4732</TD> <TD nowrap align=right>7394</TD> <TD nowrap align=right>9358</TD> <TD nowrap align=right>34457</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2316'>2316</A></TD> <TD nowrap align=center>楠梓電</TD> <TD nowrap align=right>657</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>745</TD> <TD nowrap align=right>1133</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2317'>2317</A></TD> <TD nowrap align=center>鴻海</TD> <TD nowrap align=right>53347</TD> <TD nowrap align=right>47229</TD> <TD nowrap align=right>104268</TD> <TD nowrap align=right>65312</TD> <TD nowrap align=right>60985</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2323'>2323</A></TD> <TD nowrap align=center>中環</TD> <TD nowrap align=right>2160</TD> <TD nowrap align=right>2084</TD> <TD nowrap align=right>3855</TD> <TD nowrap align=right>2848</TD> <TD nowrap align=right>3395</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>101</cite>到<cite>200</cite>筆／共有<cite>1725</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-04-25&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=1¶m=2025-04-25&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=2¶m=2025-04-25&datetype=&market=TSE">2</a><a href="a_technical14.aspx?pi=3¶m=2025-04-25&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2025-04-25&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-04-25&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-04-25&datetype=&market=TSE">6</a></span>...<a href="a_technical14.aspx?pi=3¶m=2025-04-25&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=18¶m=2025-04-25&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股