日期 | 開盤 | 收盤 | 最高 | 最低 | 委買 筆數 |
委賣 筆數 |
委買 口數 |
委賣 口數 |
成交 筆數 |
成交量 | 未平倉 口數 |
結算價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
03/15 | 393.65 | 393.80 | 394.45 | 393.35 | 969 | 1,483 | 949 | 1,475 | 1,939 | 1,152 | 1,334 | -- |
03/14 | 393.00 | 394.10 | 394.95 | 393.00 | 1,372 | 2,231 | 1,200 | 2,206 | 2,581 | 1,499 | 1,854 | 394 |
03/13 | 389.60 | 392.15 | 392.20 | 389.60 | 1,682 | 2,441 | 1,575 | 2,374 | 3,429 | 2,029 | 2,166 | 392 |
03/10 | 389.60 | 388.85 | 390.15 | 386.40 | 2,293 | 3,324 | 2,200 | 3,175 | 4,758 | 2,853 | 2,317 | 389 |
03/09 | 392.55 | 389.60 | 392.55 | 388.80 | 1,809 | 2,801 | 1,979 | 3,383 | 3,766 | 2,395 | 2,419 | 390 |
03/08 | 391.90 | 392.90 | 393.80 | 391.10 | 1,833 | 2,689 | 1,807 | 2,994 | 3,780 | 2,310 | 2,714 | 393 |
03/07 | 389.95 | 391.40 | 391.75 | 389.90 | 1,602 | 2,230 | 1,515 | 2,271 | 3,147 | 1,907 | 2,717 | 392 |
03/06 | 388.45 | 389.55 | 389.75 | 388.15 | 1,302 | 1,894 | 1,262 | 1,745 | 2,472 | 1,401 | 2,706 | 390 |
03/03 | 389.20 | 388.30 | 389.60 | 388.00 | 1,609 | 2,229 | 1,708 | 2,292 | 3,272 | 1,878 | 2,681 | 388 |
03/02 | 393.70 | 390.50 | 394.30 | 389.25 | 2,774 | 3,624 | 2,824 | 3,726 | 5,874 | 3,472 | 2,748 | 391 |
03/01 | 393.65 | 390.65 | 394.30 | 390.35 | 2,245 | 3,043 | 2,388 | 3,120 | 4,795 | 2,886 | 2,612 | 391 |
02/24 | 394.25 | 394.50 | 395.35 | 392.85 | 1,869 | 2,663 | 1,944 | 2,590 | 3,824 | 2,232 | 2,730 | 395 |
02/23 | 394.40 | 394.60 | 396.50 | 393.80 | 1,827 | 2,579 | 1,917 | 2,546 | 3,628 | 2,158 | 2,645 | 395 |
02/22 | 394.30 | 394.60 | 396.20 | 394.05 | 1,788 | 2,599 | 1,854 | 2,642 | 3,657 | 2,261 | 2,713 | 395 |
02/21 | 394.20 | 394.00 | 394.65 | 392.50 | 1,637 | 2,113 | 1,643 | 2,203 | 3,218 | 1,836 | 2,722 | 394 |
02/20 | 394.45 | 394.10 | 395.80 | 393.00 | 1,664 | 2,120 | 1,628 | 2,300 | 3,181 | 1,829 | 2,733 | 394 |
02/18 | 394.15 | 394.60 | 394.60 | 393.60 | 608 | 828 | 569 | 803 | 1,013 | 574 | 2,663 | 395 |
02/17 | 392.05 | 393.30 | 394.00 | 392.05 | 1,352 | 1,772 | 1,253 | 1,807 | 2,513 | 1,464 | 2,641 | 393 |
02/16 | 394.95 | 392.55 | 395.55 | 392.15 | 2,106 | 2,653 | 2,025 | 2,714 | 4,168 | 2,426 | 2,501 | 393 |
02/15 | 391.70 | 394.10 | 394.10 | 391.65 | 1,147 | 1,761 | 1,179 | 1,595 | 2,438 | 1,391 | 2,335 | 394 |
02/14 | 391.70 | 391.40 | 393.40 | 391.00 | 679 | 2,234 | 874 | 1,617 | 1,719 | 955 | 1,900 | 391 |
02/13 | 388.60 | 390.50 | 390.50 | 388.60 | 280 | 1,309 | 511 | 1,164 | 656 | 354 | 1,077 | 390 |
02/10 | 386.05 | 388.60 | 389.75 | 386.05 | 230 | 942 | 222 | 646 | 464 | 250 | 498 | 389 |
02/09 | 383.05 | 385.90 | 385.90 | 383.00 | 168 | 415 | 203 | 531 | 368 | 199 | 370 | 386 |
02/08 | 382.45 | 383.10 | 383.40 | 380.80 | 138 | 430 | 164 | 423 | 324 | 168 | 299 | 383 |
02/07 | 381.20 | 382.50 | 382.80 | 381.15 | 79 | 357 | 89 | 257 | 133 | 69 | 213 | 383 |
02/06 | 381.55 | 382.05 | 382.45 | 380.85 | 103 | 313 | 107 | 364 | 227 | 130 | 200 | 382 |
02/03 | 380.40 | 380.85 | 381.40 | 379.50 | 86 | 314 | 76 | 254 | 128 | 67 | 176 | 381 |
01/24 | 380.00 | 380.40 | 381.05 | 378.45 | 61 | 293 | 56 | 236 | 90 | 46 | 122 | 380 |
01/23 | 374.50 | 378.65 | 379.00 | 374.50 | 67 | 280 | 73 | 244 | 103 | 55 | 109 | 379 |
01/20 | 373.30 | 375.00 | 375.35 | 373.30 | 78 | 342 | 43 | 202 | 87 | 47 | 79 | 375 |
01/19 | 375.40 | 374.15 | 375.50 | 372.15 | 65 | 338 | 28 | 145 | 57 | 34 | 45 | 374 |
01/18 | 373.20 | 374.40 | 374.50 | 373.20 | 19 | 70 | 24 | 84 | 12 | 6 | 26 | 374 |
01/17 | 372.15 | 372.15 | -- | -- | 6 | 6 | 8 | 15 | -- | -- | 22 | 375 |
01/16 | 372.05 | 372.15 | 372.35 | 372.05 | 7 | 9 | 14 | 27 | 10 | 5 | 22 | 372 |
01/13 | 376.30 | 376.30 | -- | -- | 5 | 11 | 6 | 16 | -- | -- | 18 | 374 |
01/12 | 375.95 | 376.30 | 376.45 | 375.95 | 8 | 8 | 10 | 20 | 10 | 5 | 18 | 376 |
01/11 | 374.00 | 373.35 | 374.00 | 373.35 | 9 | 17 | 4 | 6 | 4 | 2 | 18 | 373 |
01/10 | 374.50 | 373.80 | 374.50 | 373.80 | 10 | 14 | 10 | 16 | 8 | 4 | 17 | 374 |
01/09 | 374.60 | 374.55 | 374.60 | 374.55 | 7 | 9 | 5 | 9 | 4 | 2 | 19 | 374 |
01/06 | 374.00 | 373.95 | 374.20 | 373.95 | 11 | 16 | 7 | 12 | 6 | 3 | 19 | 375 |
01/05 | 370.15 | 370.15 | -- | -- | 5 | 8 | 6 | 11 | -- | -- | 18 | 373 |
01/04 | 370.15 | 370.15 | 370.15 | 370.15 | 6 | 10 | 7 | 11 | 2 | 1 | 18 | 370 |
01/03 | 368.50 | 368.50 | -- | -- | 3 | 3 | 6 | 6 | -- | -- | 19 | 370 |
12/30 | 367.50 | 367.60 | 367.60 | 367.50 | 8 | 10 | 6 | 6 | 4 | 2 | 19 | 369 |
12/29 | 367.15 | 367.15 | 367.15 | 367.15 | 5 | 7 | 4 | 4 | 2 | 1 | 19 | 366 |
12/28 | 363.75 | 363.75 | -- | -- | 6 | 7 | 5 | 9 | -- | -- | 19 | 367 |
12/27 | 363.55 | 363.55 | -- | -- | 11 | 15 | 3 | 3 | -- | -- | 19 | 364 |
12/26 | 362.50 | 362.50 | 362.50 | 362.50 | 6 | 7 | 6 | 6 | 2 | 1 | 19 | 364 |
12/23 | 363.15 | 363.15 | 363.15 | 363.15 | 8 | 9 | 5 | 7 | 2 | 1 | 18 | 362 |