技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.27 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2415'>2415</A></TD> <TD nowrap align=center>錩新</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>157</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2417'>2417</A></TD> <TD nowrap align=center>圓剛</TD> <TD nowrap align=right>1602</TD> <TD nowrap align=right>2158</TD> <TD nowrap align=right>7135</TD> <TD nowrap align=right>5737</TD> <TD nowrap align=right>5635</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2419'>2419</A></TD> <TD nowrap align=center>仲琦</TD> <TD nowrap align=right>839</TD> <TD nowrap align=right>843</TD> <TD nowrap align=right>943</TD> <TD nowrap align=right>1139</TD> <TD nowrap align=right>1469</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2429'>2429</A></TD> <TD nowrap align=center>銘旺科</TD> <TD nowrap align=right>844</TD> <TD nowrap align=right>730</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>168</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2444'>2444</A></TD> <TD nowrap align=center>兆勁</TD> <TD nowrap align=right>812</TD> <TD nowrap align=right>886</TD> <TD nowrap align=right>1044</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>516</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2457'>2457</A></TD> <TD nowrap align=center>飛宏</TD> <TD nowrap align=right>2052</TD> <TD nowrap align=right>1858</TD> <TD nowrap align=right>2909</TD> <TD nowrap align=right>2954</TD> <TD nowrap align=right>3736</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2461'>2461</A></TD> <TD nowrap align=center>光群雷</TD> <TD nowrap align=right>862</TD> <TD nowrap align=right>541</TD> <TD nowrap align=right>792</TD> <TD nowrap align=right>1299</TD> <TD nowrap align=right>1241</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2465'>2465</A></TD> <TD nowrap align=center>麗臺</TD> <TD nowrap align=right>3578</TD> <TD nowrap align=right>1885</TD> <TD nowrap align=right>4879</TD> <TD nowrap align=right>5174</TD> <TD nowrap align=right>4234</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2474'>2474</A></TD> <TD nowrap align=center>可成</TD> <TD nowrap align=right>2174</TD> <TD nowrap align=right>2228</TD> <TD nowrap align=right>2402</TD> <TD nowrap align=right>2778</TD> <TD nowrap align=right>2468</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2477'>2477</A></TD> <TD nowrap align=center>美隆電</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2486'>2486</A></TD> <TD nowrap align=center>一詮</TD> <TD nowrap align=right>8346</TD> <TD nowrap align=right>6331</TD> <TD nowrap align=right>31591</TD> <TD nowrap align=right>38016</TD> <TD nowrap align=right>32175</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2488'>2488</A></TD> <TD nowrap align=center>漢平</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>458</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2489'>2489</A></TD> <TD nowrap align=center>瑞軒</TD> <TD nowrap align=right>36677</TD> <TD nowrap align=right>28604</TD> <TD nowrap align=right>23287</TD> <TD nowrap align=right>20398</TD> <TD nowrap align=right>13478</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2492'>2492</A></TD> <TD nowrap align=center>華新科</TD> <TD nowrap align=right>2448</TD> <TD nowrap align=right>5914</TD> <TD nowrap align=right>4004</TD> <TD nowrap align=right>4030</TD> <TD nowrap align=right>3520</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3003'>3003</A></TD> <TD nowrap align=center>健和興</TD> <TD nowrap align=right>600</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>462</TD> <TD nowrap align=right>845</TD> <TD nowrap align=right>563</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3017'>3017</A></TD> <TD nowrap align=center>奇鋐</TD> <TD nowrap align=right>13847</TD> <TD nowrap align=right>12465</TD> <TD nowrap align=right>16752</TD> <TD nowrap align=right>16070</TD> <TD nowrap align=right>16218</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3024'>3024</A></TD> <TD nowrap align=center>憶聲</TD> <TD nowrap align=right>2186</TD> <TD nowrap align=right>1414</TD> <TD nowrap align=right>2887</TD> <TD nowrap align=right>5353</TD> <TD nowrap align=right>3761</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3027'>3027</A></TD> <TD nowrap align=center>盛達</TD> <TD nowrap align=right>1751</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>905</TD> <TD nowrap align=right>3142</TD> <TD nowrap align=right>2506</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3038'>3038</A></TD> <TD nowrap align=center>全台</TD> <TD nowrap align=right>434</TD> <TD nowrap align=right>426</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>1277</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3043'>3043</A></TD> <TD nowrap align=center>科風</TD> <TD nowrap align=right>1597</TD> <TD nowrap align=right>436</TD> <TD nowrap align=right>202</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>200</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3050'>3050</A></TD> <TD nowrap align=center>鈺德</TD> <TD nowrap align=right>10647</TD> <TD nowrap align=right>2448</TD> <TD nowrap align=right>1342</TD> <TD nowrap align=right>1645</TD> <TD nowrap align=right>2664</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3051'>3051</A></TD> <TD nowrap align=center>力特</TD> <TD nowrap align=right>672</TD> <TD nowrap align=right>665</TD> <TD nowrap align=right>1027</TD> <TD nowrap align=right>1670</TD> <TD nowrap align=right>2766</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3054'>3054</A></TD> <TD nowrap align=center>立萬利</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3094'>3094</A></TD> <TD nowrap align=center>聯傑</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>725</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3229'>3229</A></TD> <TD nowrap align=center>晟鈦</TD> <TD nowrap align=right>578</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>772</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>170</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3257'>3257</A></TD> <TD nowrap align=center>虹冠電</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>349</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3321'>3321</A></TD> <TD nowrap align=center>同泰</TD> <TD nowrap align=right>728</TD> <TD nowrap align=right>601</TD> <TD nowrap align=right>1548</TD> <TD nowrap align=right>1076</TD> <TD nowrap align=right>1188</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3376'>3376</A></TD> <TD nowrap align=center>新日興</TD> <TD nowrap align=right>8119</TD> <TD nowrap align=right>8559</TD> <TD nowrap align=right>14253</TD> <TD nowrap align=right>10139</TD> <TD nowrap align=right>10399</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3432'>3432</A></TD> <TD nowrap align=center>台端</TD> <TD nowrap align=right>1089</TD> <TD nowrap align=right>490</TD> <TD nowrap align=right>970</TD> <TD nowrap align=right>395</TD> <TD nowrap align=right>282</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3450'>3450</A></TD> <TD nowrap align=center>聯鈞</TD> <TD nowrap align=right>41178</TD> <TD nowrap align=right>40870</TD> <TD nowrap align=right>26165</TD> <TD nowrap align=right>15154</TD> <TD nowrap align=right>12660</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3494'>3494</A></TD> <TD nowrap align=center>誠研</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>159</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3645'>3645</A></TD> <TD nowrap align=center>達邁</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>1252</TD> <TD nowrap align=right>1582</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3701'>3701</A></TD> <TD nowrap align=center>大眾控</TD> <TD nowrap align=right>920</TD> <TD nowrap align=right>512</TD> <TD nowrap align=right>564</TD> <TD nowrap align=right>658</TD> <TD nowrap align=right>1177</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3702'>3702</A></TD> <TD nowrap align=center>大聯大</TD> <TD nowrap align=right>8567</TD> <TD nowrap align=right>5897</TD> <TD nowrap align=right>5474</TD> <TD nowrap align=right>6808</TD> <TD nowrap align=right>8282</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3711'>3711</A></TD> <TD nowrap align=center>日月光投控</TD> <TD nowrap align=right>13572</TD> <TD nowrap align=right>15276</TD> <TD nowrap align=right>13311</TD> <TD nowrap align=right>13260</TD> <TD nowrap align=right>13594</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3714'>3714</A></TD> <TD nowrap align=center>富采</TD> <TD nowrap align=right>2016</TD> <TD nowrap align=right>2523</TD> <TD nowrap align=right>2759</TD> <TD nowrap align=right>3030</TD> <TD nowrap align=right>2615</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4904'>4904</A></TD> <TD nowrap align=center>遠傳</TD> <TD nowrap align=right>7912</TD> <TD nowrap align=right>6694</TD> <TD nowrap align=right>6354</TD> <TD nowrap align=right>5774</TD> <TD nowrap align=right>4723</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4912'>4912</A></TD> <TD nowrap align=center>聯德控股-KY</TD> <TD nowrap align=right>654</TD> <TD nowrap align=right>540</TD> <TD nowrap align=right>629</TD> <TD nowrap align=right>776</TD> <TD nowrap align=right>606</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4927'>4927</A></TD> <TD nowrap align=center>泰鼎-KY</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>1069</TD> <TD nowrap align=right>745</TD> <TD nowrap align=right>665</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4934'>4934</A></TD> <TD nowrap align=center>太極</TD> <TD nowrap align=right>4941</TD> <TD nowrap align=right>2231</TD> <TD nowrap align=right>1099</TD> <TD nowrap align=right>867</TD> <TD nowrap align=right>852</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4949'>4949</A></TD> <TD nowrap align=center>有成精密</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4961'>4961</A></TD> <TD nowrap align=center>天鈺</TD> <TD nowrap align=right>2159</TD> <TD nowrap align=right>1719</TD> <TD nowrap align=right>2224</TD> <TD nowrap align=right>2412</TD> <TD nowrap align=right>2611</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4977'>4977</A></TD> <TD nowrap align=center>眾達-KY</TD> <TD nowrap align=right>5102</TD> <TD nowrap align=right>4091</TD> <TD nowrap align=right>2078</TD> <TD nowrap align=right>1241</TD> <TD nowrap align=right>1103</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5234'>5234</A></TD> <TD nowrap align=center>達興材料</TD> <TD nowrap align=right>1222</TD> <TD nowrap align=right>1917</TD> <TD nowrap align=right>1565</TD> <TD nowrap align=right>2323</TD> <TD nowrap align=right>2588</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5243'>5243</A></TD> <TD nowrap align=center>乙盛-KY</TD> <TD nowrap align=right>21577</TD> <TD nowrap align=right>5767</TD> <TD nowrap align=right>4866</TD> <TD nowrap align=right>2433</TD> <TD nowrap align=right>1964</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5258'>5258</A></TD> <TD nowrap align=center>虹堡</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>1214</TD> <TD nowrap align=right>1606</TD> <TD nowrap align=right>2921</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6108'>6108</A></TD> <TD nowrap align=center>競國</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>1067</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6116'>6116</A></TD> <TD nowrap align=center>彩晶</TD> <TD nowrap align=right>9104</TD> <TD nowrap align=right>22735</TD> <TD nowrap align=right>12817</TD> <TD nowrap align=right>9160</TD> <TD nowrap align=right>10191</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6120'>6120</A></TD> <TD nowrap align=center>達運</TD> <TD nowrap align=right>2095</TD> <TD nowrap align=right>5048</TD> <TD nowrap align=right>3776</TD> <TD nowrap align=right>8808</TD> <TD nowrap align=right>10470</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6128'>6128</A></TD> <TD nowrap align=center>上福</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>440</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6164'>6164</A></TD> <TD nowrap align=center>華興</TD> <TD nowrap align=right>1016</TD> <TD nowrap align=right>1712</TD> <TD nowrap align=right>3145</TD> <TD nowrap align=right>1741</TD> <TD nowrap align=right>2972</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6189'>6189</A></TD> <TD nowrap align=center>豐藝</TD> <TD nowrap align=right>4384</TD> <TD nowrap align=right>2939</TD> <TD nowrap align=right>4381</TD> <TD nowrap align=right>7807</TD> <TD nowrap align=right>6533</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6191'>6191</A></TD> <TD nowrap align=center>精成科</TD> <TD nowrap align=right>3869</TD> <TD nowrap align=right>2309</TD> <TD nowrap align=right>2368</TD> <TD nowrap align=right>3397</TD> <TD nowrap align=right>4148</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6197'>6197</A></TD> <TD nowrap align=center>佳必琪</TD> <TD nowrap align=right>3710</TD> <TD nowrap align=right>5022</TD> <TD nowrap align=right>10012</TD> <TD nowrap align=right>7449</TD> <TD nowrap align=right>5364</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6214'>6214</A></TD> <TD nowrap align=center>精誠</TD> <TD nowrap align=right>1775</TD> <TD nowrap align=right>1664</TD> <TD nowrap align=right>1155</TD> <TD nowrap align=right>878</TD> <TD nowrap align=right>854</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6277'>6277</A></TD> <TD nowrap align=center>宏正</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6288'>6288</A></TD> <TD nowrap align=center>聯嘉</TD> <TD nowrap align=right>1308</TD> <TD nowrap align=right>1082</TD> <TD nowrap align=right>1212</TD> <TD nowrap align=right>2968</TD> <TD nowrap align=right>3789</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6414'>6414</A></TD> <TD nowrap align=center>樺漢</TD> <TD nowrap align=right>2959</TD> <TD nowrap align=right>1671</TD> <TD nowrap align=right>1620</TD> <TD nowrap align=right>2161</TD> <TD nowrap align=right>2470</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6416'>6416</A></TD> <TD nowrap align=center>瑞祺電通</TD> <TD nowrap align=right>1722</TD> <TD nowrap align=right>803</TD> <TD nowrap align=right>781</TD> <TD nowrap align=right>758</TD> <TD nowrap align=right>1177</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6423'>6423</A></TD> <TD nowrap align=center>億而得-創</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6526'>6526</A></TD> <TD nowrap align=center>達發</TD> <TD nowrap align=right>927</TD> <TD nowrap align=right>1264</TD> <TD nowrap align=right>1443</TD> <TD nowrap align=right>1454</TD> <TD nowrap align=right>1308</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8101'>8101</A></TD> <TD nowrap align=center>華冠</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>69</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8112'>8112</A></TD> <TD nowrap align=center>至上</TD> <TD nowrap align=right>14452</TD> <TD nowrap align=right>10231</TD> <TD nowrap align=right>11043</TD> <TD nowrap align=right>13839</TD> <TD nowrap align=right>11957</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1438'>1438</A></TD> <TD nowrap align=center>三地開發</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>226</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>388</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1442'>1442</A></TD> <TD nowrap align=center>名軒</TD> <TD nowrap align=right>1511</TD> <TD nowrap align=right>1317</TD> <TD nowrap align=right>2724</TD> <TD nowrap align=right>3220</TD> <TD nowrap align=right>1968</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2515'>2515</A></TD> <TD nowrap align=center>中工</TD> <TD nowrap align=right>22577</TD> <TD nowrap align=right>17759</TD> <TD nowrap align=right>29456</TD> <TD nowrap align=right>65807</TD> <TD nowrap align=right>43355</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2516'>2516</A></TD> <TD nowrap align=center>新建</TD> <TD nowrap align=right>1552</TD> <TD nowrap align=right>4945</TD> <TD nowrap align=right>2340</TD> <TD nowrap align=right>2420</TD> <TD nowrap align=right>2341</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2528'>2528</A></TD> <TD nowrap align=center>皇普</TD> <TD nowrap align=right>735</TD> <TD nowrap align=right>614</TD> <TD nowrap align=right>1027</TD> <TD nowrap align=right>1096</TD> <TD nowrap align=right>917</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2530'>2530</A></TD> <TD nowrap align=center>華建</TD> <TD nowrap align=right>1511</TD> <TD nowrap align=right>909</TD> <TD nowrap align=right>1449</TD> <TD nowrap align=right>1985</TD> <TD nowrap align=right>1872</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2534'>2534</A></TD> <TD nowrap align=center>宏盛</TD> <TD nowrap align=right>1364</TD> <TD nowrap align=right>875</TD> <TD nowrap align=right>1411</TD> <TD nowrap align=right>3204</TD> <TD nowrap align=right>1879</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3056'>3056</A></TD> <TD nowrap align=center>富華新</TD> <TD nowrap align=right>1195</TD> <TD nowrap align=right>1269</TD> <TD nowrap align=right>2492</TD> <TD nowrap align=right>3525</TD> <TD nowrap align=right>2380</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3703'>3703</A></TD> <TD nowrap align=center>欣陸</TD> <TD nowrap align=right>3021</TD> <TD nowrap align=right>2775</TD> <TD nowrap align=right>3501</TD> <TD nowrap align=right>9291</TD> <TD nowrap align=right>5359</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5515'>5515</A></TD> <TD nowrap align=center>建國</TD> <TD nowrap align=right>2661</TD> <TD nowrap align=right>1257</TD> <TD nowrap align=right>1728</TD> <TD nowrap align=right>3858</TD> <TD nowrap align=right>3579</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5521'>5521</A></TD> <TD nowrap align=center>工信</TD> <TD nowrap align=right>2264</TD> <TD nowrap align=right>2346</TD> <TD nowrap align=right>2831</TD> <TD nowrap align=right>11701</TD> <TD nowrap align=right>13218</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5522'>5522</A></TD> <TD nowrap align=center>遠雄</TD> <TD nowrap align=right>2252</TD> <TD nowrap align=right>2106</TD> <TD nowrap align=right>4208</TD> <TD nowrap align=right>4890</TD> <TD nowrap align=right>2713</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>683</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>480</TD> <TD nowrap align=right>1152</TD> <TD nowrap align=right>931</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5534'>5534</A></TD> <TD nowrap align=center>長虹</TD> <TD nowrap align=right>1945</TD> <TD nowrap align=right>1278</TD> <TD nowrap align=right>1701</TD> <TD nowrap align=right>3839</TD> <TD nowrap align=right>2203</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2208'>2208</A></TD> <TD nowrap align=center>台船</TD> <TD nowrap align=right>2319</TD> <TD nowrap align=right>3591</TD> <TD nowrap align=right>3171</TD> <TD nowrap align=right>3770</TD> <TD nowrap align=right>4726</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2605'>2605</A></TD> <TD nowrap align=center>新興</TD> <TD nowrap align=right>13214</TD> <TD nowrap align=right>7542</TD> <TD nowrap align=right>18443</TD> <TD nowrap align=right>19959</TD> <TD nowrap align=right>14615</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2610'>2610</A></TD> <TD nowrap align=center>華航</TD> <TD nowrap align=right>123990</TD> <TD nowrap align=right>57752</TD> <TD nowrap align=right>52667</TD> <TD nowrap align=right>65042</TD> <TD nowrap align=right>44557</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2612'>2612</A></TD> <TD nowrap align=center>中航</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>846</TD> <TD nowrap align=right>1321</TD> <TD nowrap align=right>1183</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2617'>2617</A></TD> <TD nowrap align=center>台航</TD> <TD nowrap align=right>1659</TD> <TD nowrap align=right>2263</TD> <TD nowrap align=right>3162</TD> <TD nowrap align=right>3921</TD> <TD nowrap align=right>3147</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2618'>2618</A></TD> <TD nowrap align=center>長榮航</TD> <TD nowrap align=right>166730</TD> <TD nowrap align=right>88878</TD> <TD nowrap align=right>99061</TD> <TD nowrap align=right>126090</TD> <TD nowrap align=right>90371</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2633'>2633</A></TD> <TD nowrap align=center>台灣高鐵</TD> <TD nowrap align=right>7274</TD> <TD nowrap align=right>4705</TD> <TD nowrap align=right>3930</TD> <TD nowrap align=right>3889</TD> <TD nowrap align=right>3581</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>5984</TD> <TD nowrap align=right>4330</TD> <TD nowrap align=right>6482</TD> <TD nowrap align=right>8923</TD> <TD nowrap align=right>7560</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2723'>2723</A></TD> <TD nowrap align=center>美食-KY</TD> <TD nowrap align=right>521</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>420</TD> <TD nowrap align=right>582</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5706'>5706</A></TD> <TD nowrap align=center>鳳凰</TD> <TD nowrap align=right>1710</TD> <TD nowrap align=right>917</TD> <TD nowrap align=right>947</TD> <TD nowrap align=right>2389</TD> <TD nowrap align=right>1524</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2820'>2820</A></TD> <TD nowrap align=center>華票</TD> <TD nowrap align=right>1681</TD> <TD nowrap align=right>1158</TD> <TD nowrap align=right>936</TD> <TD nowrap align=right>996</TD> <TD nowrap align=right>948</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2832'>2832</A></TD> <TD nowrap align=center>台產</TD> <TD nowrap align=right>305</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>495</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>565</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2851'>2851</A></TD> <TD nowrap align=center>中再保</TD> <TD nowrap align=right>4129</TD> <TD nowrap align=right>2244</TD> <TD nowrap align=right>3142</TD> <TD nowrap align=right>3554</TD> <TD nowrap align=right>2468</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2884'>2884</A></TD> <TD nowrap align=center>玉山金</TD> <TD nowrap align=right>26033</TD> <TD nowrap align=right>23888</TD> <TD nowrap align=right>28265</TD> <TD nowrap align=right>29826</TD> <TD nowrap align=right>25218</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2889'>2889</A></TD> <TD nowrap align=center>國票金</TD> <TD nowrap align=right>11850</TD> <TD nowrap align=right>8880</TD> <TD nowrap align=right>19604</TD> <TD nowrap align=right>14580</TD> <TD nowrap align=right>10723</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>3820</TD> <TD nowrap align=right>4285</TD> <TD nowrap align=right>8389</TD> <TD nowrap align=right>7929</TD> <TD nowrap align=right>6282</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>9220</TD> <TD nowrap align=right>11940</TD> <TD nowrap align=right>15587</TD> <TD nowrap align=right>12323</TD> <TD nowrap align=right>10496</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2915'>2915</A></TD> <TD nowrap align=center>潤泰全</TD> <TD nowrap align=right>2776</TD> <TD nowrap align=right>2810</TD> <TD nowrap align=right>4512</TD> <TD nowrap align=right>6043</TD> <TD nowrap align=right>4198</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4807'>4807</A></TD> <TD nowrap align=center>日成-KY</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5907'>5907</A></TD> <TD nowrap align=center>大洋-KY</TD> <TD nowrap align=right>625</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>221</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8429'>8429</A></TD> <TD nowrap align=center>金麗-KY</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>392</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>307</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910322'>910322</A></TD> <TD nowrap align=center>康師傅-DR</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>198</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>1605</TD> <TD nowrap align=right>829</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>299</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>101</cite>到<cite>200</cite>筆／共有<cite>1336</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-06-27&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=1¶m=2024-06-27&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=2¶m=2024-06-27&datetype=&market=TSE">2</a><a href="a_technical14.aspx?pi=3¶m=2024-06-27&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2024-06-27&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2024-06-27&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-06-27&datetype=&market=TSE">6</a></span>...<a href="a_technical14.aspx?pi=3¶m=2024-06-27&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2024-06-27&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股