技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.27 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6691'>6691</A></TD> <TD nowrap align=center>洋基工程</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>426</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>644</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>651</TD> <TD nowrap align=right>434</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>4245</TD> <TD nowrap align=right>4409</TD> <TD nowrap align=right>3002</TD> <TD nowrap align=right>1638</TD> <TD nowrap align=right>1499</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>280</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8476'>8476</A></TD> <TD nowrap align=center>台境</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>130</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>597</TD> <TD nowrap align=right>614</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>553</TD> <TD nowrap align=right>738</TD> <TD nowrap align=right>1215</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>254</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006207'>006207</A></TD> <TD nowrap align=center>復華滬深</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>194</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>5466</TD> <TD nowrap align=right>7284</TD> <TD nowrap align=right>5241</TD> <TD nowrap align=right>5913</TD> <TD nowrap align=right>8507</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00650L'>00650L</A></TD> <TD nowrap align=center>復華香港正2</TD> <TD nowrap align=right>49601</TD> <TD nowrap align=right>31501</TD> <TD nowrap align=right>32559</TD> <TD nowrap align=right>34327</TD> <TD nowrap align=right>30383</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>1371</TD> <TD nowrap align=right>669</TD> <TD nowrap align=right>783</TD> <TD nowrap align=right>958</TD> <TD nowrap align=right>967</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>3684</TD> <TD nowrap align=right>7420</TD> <TD nowrap align=right>4139</TD> <TD nowrap align=right>3131</TD> <TD nowrap align=right>2965</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>99728</TD> <TD nowrap align=right>68367</TD> <TD nowrap align=right>67415</TD> <TD nowrap align=right>66950</TD> <TD nowrap align=right>64747</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>315</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00674R'>00674R</A></TD> <TD nowrap align=center>期元大S&P黃金反1</TD> <TD nowrap align=right>669</TD> <TD nowrap align=right>780</TD> <TD nowrap align=right>809</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>781</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>1592</TD> <TD nowrap align=right>2416</TD> <TD nowrap align=right>2523</TD> <TD nowrap align=right>1855</TD> <TD nowrap align=right>1451</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00702'>00702</A></TD> <TD nowrap align=center>國泰標普低波高息</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>574</TD> <TD nowrap align=right>549</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>516</TD> <TD nowrap align=right>756</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>752</TD> <TD nowrap align=right>769</TD> <TD nowrap align=right>675</TD> <TD nowrap align=right>519</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00876'>00876</A></TD> <TD nowrap align=center>元大全球5G</TD> <TD nowrap align=right>3248</TD> <TD nowrap align=right>1580</TD> <TD nowrap align=right>1092</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>1089</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>424</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>489</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>408</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00918'>00918</A></TD> <TD nowrap align=center>大華優利高填息30</TD> <TD nowrap align=right>16565</TD> <TD nowrap align=right>24880</TD> <TD nowrap align=right>48240</TD> <TD nowrap align=right>24275</TD> <TD nowrap align=right>24749</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>250</TD> <TD nowrap align=right>269</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>286</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01004T'>01004T</A></TD> <TD nowrap align=center>土銀富邦R2</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1310'>1310</A></TD> <TD nowrap align=center>台苯</TD> <TD nowrap align=right>744</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>1238</TD> <TD nowrap align=right>1006</TD> <TD nowrap align=right>857</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1313'>1313</A></TD> <TD nowrap align=center>聯成</TD> <TD nowrap align=right>1441</TD> <TD nowrap align=right>1603</TD> <TD nowrap align=right>1884</TD> <TD nowrap align=right>1693</TD> <TD nowrap align=right>1542</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1417'>1417</A></TD> <TD nowrap align=center>嘉裕</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>283</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1419'>1419</A></TD> <TD nowrap align=center>新紡</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>97</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>1438</TD> <TD nowrap align=right>1071</TD> <TD nowrap align=right>1041</TD> <TD nowrap align=right>1133</TD> <TD nowrap align=right>1188</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1441'>1441</A></TD> <TD nowrap align=center>大東</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1444'>1444</A></TD> <TD nowrap align=center>力麗</TD> <TD nowrap align=right>1532</TD> <TD nowrap align=right>1151</TD> <TD nowrap align=right>1441</TD> <TD nowrap align=right>1483</TD> <TD nowrap align=right>1442</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1447'>1447</A></TD> <TD nowrap align=center>力鵬</TD> <TD nowrap align=right>5541</TD> <TD nowrap align=right>3526</TD> <TD nowrap align=right>4829</TD> <TD nowrap align=right>3251</TD> <TD nowrap align=right>2578</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1451'>1451</A></TD> <TD nowrap align=center>年興</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>153</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1512'>1512</A></TD> <TD nowrap align=center>瑞利</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1513'>1513</A></TD> <TD nowrap align=center>中興電</TD> <TD nowrap align=right>8125</TD> <TD nowrap align=right>9029</TD> <TD nowrap align=right>18492</TD> <TD nowrap align=right>29008</TD> <TD nowrap align=right>33155</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>164</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1536'>1536</A></TD> <TD nowrap align=center>和大</TD> <TD nowrap align=right>2464</TD> <TD nowrap align=right>1107</TD> <TD nowrap align=right>2901</TD> <TD nowrap align=right>2247</TD> <TD nowrap align=right>1939</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1583'>1583</A></TD> <TD nowrap align=center>程泰</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6605'>6605</A></TD> <TD nowrap align=center>帝寶</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>519</TD> <TD nowrap align=right>910</TD> <TD nowrap align=right>1271</TD> <TD nowrap align=right>1315</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1605'>1605</A></TD> <TD nowrap align=center>華新</TD> <TD nowrap align=right>17726</TD> <TD nowrap align=right>18173</TD> <TD nowrap align=right>13242</TD> <TD nowrap align=right>26449</TD> <TD nowrap align=right>19405</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1713'>1713</A></TD> <TD nowrap align=center>國化</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>722</TD> <TD nowrap align=right>693</TD> <TD nowrap align=right>569</TD> <TD nowrap align=right>439</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1717'>1717</A></TD> <TD nowrap align=center>長興</TD> <TD nowrap align=right>1886</TD> <TD nowrap align=right>1876</TD> <TD nowrap align=right>1863</TD> <TD nowrap align=right>2187</TD> <TD nowrap align=right>2577</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1718'>1718</A></TD> <TD nowrap align=center>中纖</TD> <TD nowrap align=right>3732</TD> <TD nowrap align=right>4978</TD> <TD nowrap align=right>3654</TD> <TD nowrap align=right>3393</TD> <TD nowrap align=right>2886</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1726'>1726</A></TD> <TD nowrap align=center>永記</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1735'>1735</A></TD> <TD nowrap align=center>日勝化</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4119'>4119</A></TD> <TD nowrap align=center>旭富</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>231</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4137'>4137</A></TD> <TD nowrap align=center>麗豐-KY</TD> <TD nowrap align=right>114</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>117</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4739'>4739</A></TD> <TD nowrap align=center>康普</TD> <TD nowrap align=right>2433</TD> <TD nowrap align=right>797</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>488</TD> <TD nowrap align=right>410</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6794'>6794</A></TD> <TD nowrap align=center>向榮生技-創</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1809'>1809</A></TD> <TD nowrap align=center>中釉</TD> <TD nowrap align=right>14106</TD> <TD nowrap align=right>4826</TD> <TD nowrap align=right>3082</TD> <TD nowrap align=right>4152</TD> <TD nowrap align=right>4433</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1903'>1903</A></TD> <TD nowrap align=center>士紙</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>1099</TD> <TD nowrap align=right>662</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2006'>2006</A></TD> <TD nowrap align=center>東和鋼鐵</TD> <TD nowrap align=right>2667</TD> <TD nowrap align=right>2080</TD> <TD nowrap align=right>1876</TD> <TD nowrap align=right>2135</TD> <TD nowrap align=right>2158</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2008'>2008</A></TD> <TD nowrap align=center>高興昌</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>149</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2013'>2013</A></TD> <TD nowrap align=center>中鋼構</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>301</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2014'>2014</A></TD> <TD nowrap align=center>中鴻</TD> <TD nowrap align=right>3931</TD> <TD nowrap align=right>3593</TD> <TD nowrap align=right>4002</TD> <TD nowrap align=right>8069</TD> <TD nowrap align=right>6676</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2027'>2027</A></TD> <TD nowrap align=center>大成鋼</TD> <TD nowrap align=right>5960</TD> <TD nowrap align=right>8841</TD> <TD nowrap align=right>6861</TD> <TD nowrap align=right>9797</TD> <TD nowrap align=right>7335</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2031'>2031</A></TD> <TD nowrap align=center>新光鋼</TD> <TD nowrap align=right>1296</TD> <TD nowrap align=right>2102</TD> <TD nowrap align=right>3525</TD> <TD nowrap align=right>2623</TD> <TD nowrap align=right>2768</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5007'>5007</A></TD> <TD nowrap align=center>三星</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2104'>2104</A></TD> <TD nowrap align=center>國際中橡</TD> <TD nowrap align=right>1602</TD> <TD nowrap align=right>1433</TD> <TD nowrap align=right>1160</TD> <TD nowrap align=right>1290</TD> <TD nowrap align=right>1375</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2201'>2201</A></TD> <TD nowrap align=center>裕隆</TD> <TD nowrap align=right>7103</TD> <TD nowrap align=right>3849</TD> <TD nowrap align=right>4780</TD> <TD nowrap align=right>5974</TD> <TD nowrap align=right>5133</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2301'>2301</A></TD> <TD nowrap align=center>光寶科</TD> <TD nowrap align=right>39350</TD> <TD nowrap align=right>21805</TD> <TD nowrap align=right>20761</TD> <TD nowrap align=right>23621</TD> <TD nowrap align=right>21995</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2323'>2323</A></TD> <TD nowrap align=center>中環</TD> <TD nowrap align=right>14214</TD> <TD nowrap align=right>9378</TD> <TD nowrap align=right>11185</TD> <TD nowrap align=right>15364</TD> <TD nowrap align=right>12836</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2337'>2337</A></TD> <TD nowrap align=center>旺宏</TD> <TD nowrap align=right>9255</TD> <TD nowrap align=right>9169</TD> <TD nowrap align=right>9283</TD> <TD nowrap align=right>8651</TD> <TD nowrap align=right>8480</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2338'>2338</A></TD> <TD nowrap align=center>光罩</TD> <TD nowrap align=right>2705</TD> <TD nowrap align=right>7852</TD> <TD nowrap align=right>3811</TD> <TD nowrap align=right>2866</TD> <TD nowrap align=right>1976</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2344'>2344</A></TD> <TD nowrap align=center>華邦電</TD> <TD nowrap align=right>20223</TD> <TD nowrap align=right>26307</TD> <TD nowrap align=right>36040</TD> <TD nowrap align=right>27759</TD> <TD nowrap align=right>31270</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2349'>2349</A></TD> <TD nowrap align=center>錸德</TD> <TD nowrap align=right>27566</TD> <TD nowrap align=right>9765</TD> <TD nowrap align=right>6215</TD> <TD nowrap align=right>4620</TD> <TD nowrap align=right>2747</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2368'>2368</A></TD> <TD nowrap align=center>金像電</TD> <TD nowrap align=right>7253</TD> <TD nowrap align=right>9751</TD> <TD nowrap align=right>6649</TD> <TD nowrap align=right>7239</TD> <TD nowrap align=right>8189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2395'>2395</A></TD> <TD nowrap align=center>研華</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>1080</TD> <TD nowrap align=right>1221</TD> <TD nowrap align=right>1078</TD> <TD nowrap align=right>1094</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>13242</TD> <TD nowrap align=right>19717</TD> <TD nowrap align=right>17969</TD> <TD nowrap align=right>15786</TD> <TD nowrap align=right>16118</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2432'>2432</A></TD> <TD nowrap align=center>倚天酷碁-創</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2434'>2434</A></TD> <TD nowrap align=center>統懋</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2444'>2444</A></TD> <TD nowrap align=center>兆勁</TD> <TD nowrap align=right>812</TD> <TD nowrap align=right>886</TD> <TD nowrap align=right>1044</TD> <TD nowrap align=right>637</TD> <TD nowrap align=right>516</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2450'>2450</A></TD> <TD nowrap align=center>神腦</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>201</TD> <TD nowrap align=right>209</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2457'>2457</A></TD> <TD nowrap align=center>飛宏</TD> <TD nowrap align=right>2052</TD> <TD nowrap align=right>1858</TD> <TD nowrap align=right>2909</TD> <TD nowrap align=right>2954</TD> <TD nowrap align=right>3736</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2459'>2459</A></TD> <TD nowrap align=center>敦吉</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2461'>2461</A></TD> <TD nowrap align=center>光群雷</TD> <TD nowrap align=right>862</TD> <TD nowrap align=right>541</TD> <TD nowrap align=right>792</TD> <TD nowrap align=right>1299</TD> <TD nowrap align=right>1241</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2465'>2465</A></TD> <TD nowrap align=center>麗臺</TD> <TD nowrap align=right>3578</TD> <TD nowrap align=right>1885</TD> <TD nowrap align=right>4879</TD> <TD nowrap align=right>5174</TD> <TD nowrap align=right>4234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2466'>2466</A></TD> <TD nowrap align=center>冠西電</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>19</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2474'>2474</A></TD> <TD nowrap align=center>可成</TD> <TD nowrap align=right>2174</TD> <TD nowrap align=right>2228</TD> <TD nowrap align=right>2402</TD> <TD nowrap align=right>2778</TD> <TD nowrap align=right>2468</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3026'>3026</A></TD> <TD nowrap align=center>禾伸堂</TD> <TD nowrap align=right>593</TD> <TD nowrap align=right>714</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>214</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3027'>3027</A></TD> <TD nowrap align=center>盛達</TD> <TD nowrap align=right>1751</TD> <TD nowrap align=right>691</TD> <TD nowrap align=right>905</TD> <TD nowrap align=right>3142</TD> <TD nowrap align=right>2506</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3047'>3047</A></TD> <TD nowrap align=center>訊舟</TD> <TD nowrap align=right>140910</TD> <TD nowrap align=right>67220</TD> <TD nowrap align=right>39266</TD> <TD nowrap align=right>23436</TD> <TD nowrap align=right>15682</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3050'>3050</A></TD> <TD nowrap align=center>鈺德</TD> <TD nowrap align=right>10647</TD> <TD nowrap align=right>2448</TD> <TD nowrap align=right>1342</TD> <TD nowrap align=right>1645</TD> <TD nowrap align=right>2664</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3450'>3450</A></TD> <TD nowrap align=center>聯鈞</TD> <TD nowrap align=right>41178</TD> <TD nowrap align=right>40870</TD> <TD nowrap align=right>26165</TD> <TD nowrap align=right>15154</TD> <TD nowrap align=right>12660</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3533'>3533</A></TD> <TD nowrap align=center>嘉澤</TD> <TD nowrap align=right>837</TD> <TD nowrap align=right>1070</TD> <TD nowrap align=right>855</TD> <TD nowrap align=right>1149</TD> <TD nowrap align=right>1331</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3591'>3591</A></TD> <TD nowrap align=center>艾笛森</TD> <TD nowrap align=right>1032</TD> <TD nowrap align=right>1508</TD> <TD nowrap align=right>2237</TD> <TD nowrap align=right>1062</TD> <TD nowrap align=right>890</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3617'>3617</A></TD> <TD nowrap align=center>碩天</TD> <TD nowrap align=right>2897</TD> <TD nowrap align=right>1561</TD> <TD nowrap align=right>1181</TD> <TD nowrap align=right>1831</TD> <TD nowrap align=right>1345</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3701'>3701</A></TD> <TD nowrap align=center>大眾控</TD> <TD nowrap align=right>920</TD> <TD nowrap align=right>512</TD> <TD nowrap align=right>564</TD> <TD nowrap align=right>658</TD> <TD nowrap align=right>1177</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1336</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-06-27&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-06-27&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-06-27&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-06-27&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-06-27&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-06-27&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-06-27&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-06-27&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2024-06-27&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股