技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Nov.15 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9939'>9939</A></TD> <TD nowrap align=center>宏全</TD> <TD nowrap align=right>599</TD> <TD nowrap align=right>1002</TD> <TD nowrap align=right>781</TD> <TD nowrap align=right>719</TD> <TD nowrap align=right>933</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9940'>9940</A></TD> <TD nowrap align=center>信義</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>424</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>680</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>122</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9944'>9944</A></TD> <TD nowrap align=center>新麗</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>273</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9945'>9945</A></TD> <TD nowrap align=center>潤泰新</TD> <TD nowrap align=right>4595</TD> <TD nowrap align=right>6856</TD> <TD nowrap align=right>4854</TD> <TD nowrap align=right>6886</TD> <TD nowrap align=right>13845</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1752'>1752</A></TD> <TD nowrap align=center>南光</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>437</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1795'>1795</A></TD> <TD nowrap align=center>美時</TD> <TD nowrap align=right>3459</TD> <TD nowrap align=right>5169</TD> <TD nowrap align=right>2492</TD> <TD nowrap align=right>1965</TD> <TD nowrap align=right>2990</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5306'>5306</A></TD> <TD nowrap align=center>桂盟</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>243</TD> <TD nowrap align=right>203</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6472'>6472</A></TD> <TD nowrap align=center>保瑞</TD> <TD nowrap align=right>1309</TD> <TD nowrap align=right>2076</TD> <TD nowrap align=right>1232</TD> <TD nowrap align=right>1202</TD> <TD nowrap align=right>1736</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6541'>6541</A></TD> <TD nowrap align=center>泰福-KY</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>237</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6550'>6550</A></TD> <TD nowrap align=center>北極星藥業-KY</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>739</TD> <TD nowrap align=right>690</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>1145</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>679</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>410</TD> <TD nowrap align=right>231</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>293</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6830'>6830</A></TD> <TD nowrap align=center>汎銓</TD> <TD nowrap align=right>1654</TD> <TD nowrap align=right>1618</TD> <TD nowrap align=right>2107</TD> <TD nowrap align=right>3211</TD> <TD nowrap align=right>1763</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>491</TD> <TD nowrap align=right>1229</TD> <TD nowrap align=right>732</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>2018</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6906'>6906</A></TD> <TD nowrap align=center>現觀科</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>595</TD> <TD nowrap align=right>526</TD> <TD nowrap align=right>309</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>30</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>137</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>269</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8473'>8473</A></TD> <TD nowrap align=center>山林水</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>1106</TD> <TD nowrap align=right>2403</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8488'>8488</A></TD> <TD nowrap align=center>吉源-KY</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>29</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>22</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006208'>006208</A></TD> <TD nowrap align=center>富邦台50</TD> <TD nowrap align=right>9026</TD> <TD nowrap align=right>14176</TD> <TD nowrap align=right>13709</TD> <TD nowrap align=right>9603</TD> <TD nowrap align=right>10133</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>952</TD> <TD nowrap align=right>1147</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>478</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>1165</TD> <TD nowrap align=right>1372</TD> <TD nowrap align=right>1356</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00665L'>00665L</A></TD> <TD nowrap align=center>富邦恒生國企正2</TD> <TD nowrap align=right>74147</TD> <TD nowrap align=right>88073</TD> <TD nowrap align=right>76276</TD> <TD nowrap align=right>75428</TD> <TD nowrap align=right>68243</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>1364</TD> <TD nowrap align=right>1557</TD> <TD nowrap align=right>2041</TD> <TD nowrap align=right>2381</TD> <TD nowrap align=right>2789</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>1207</TD> <TD nowrap align=right>1136</TD> <TD nowrap align=right>1118</TD> <TD nowrap align=right>978</TD> <TD nowrap align=right>1119</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00683L'>00683L</A></TD> <TD nowrap align=center>期元大美元指正2</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>149</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>1262</TD> <TD nowrap align=right>1314</TD> <TD nowrap align=right>1335</TD> <TD nowrap align=right>1606</TD> <TD nowrap align=right>2400</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>209</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00715L'>00715L</A></TD> <TD nowrap align=center>期街口布蘭特正2</TD> <TD nowrap align=right>26336</TD> <TD nowrap align=right>46186</TD> <TD nowrap align=right>49053</TD> <TD nowrap align=right>62379</TD> <TD nowrap align=right>42445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00770'>00770</A></TD> <TD nowrap align=center>國泰北美科技</TD> <TD nowrap align=right>354</TD> <TD nowrap align=right>757</TD> <TD nowrap align=right>545</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>543</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00775B'>00775B</A></TD> <TD nowrap align=center>新光投等債15+</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>669</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>936</TD> <TD nowrap align=right>1465</TD> <TD nowrap align=right>1548</TD> <TD nowrap align=right>1222</TD> <TD nowrap align=right>1432</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00881'>00881</A></TD> <TD nowrap align=center>國泰台灣5G+</TD> <TD nowrap align=right>11895</TD> <TD nowrap align=right>12126</TD> <TD nowrap align=right>13850</TD> <TD nowrap align=right>13477</TD> <TD nowrap align=right>20503</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>302</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>313</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>3527</TD> <TD nowrap align=right>4596</TD> <TD nowrap align=right>2908</TD> <TD nowrap align=right>4029</TD> <TD nowrap align=right>3348</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>413</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>583</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>496</TD> <TD nowrap align=right>277</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>283</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>7115</TD> <TD nowrap align=right>8895</TD> <TD nowrap align=right>9748</TD> <TD nowrap align=right>10641</TD> <TD nowrap align=right>25234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>9634</TD> <TD nowrap align=right>7313</TD> <TD nowrap align=right>10497</TD> <TD nowrap align=right>11901</TD> <TD nowrap align=right>26494</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00960'>00960</A></TD> <TD nowrap align=center>野村全球航運龍頭</TD> <TD nowrap align=right>9327</TD> <TD nowrap align=right>4744</TD> <TD nowrap align=right>4829</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>元大特選電動車N</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>55</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01007T'>01007T</A></TD> <TD nowrap align=center>兆豐國泰R2</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>67</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01010T'>01010T</A></TD> <TD nowrap align=center>京城樂富R1</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>94</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1103'>1103</A></TD> <TD nowrap align=center>嘉泥</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>422</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>619</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1216'>1216</A></TD> <TD nowrap align=center>統一</TD> <TD nowrap align=right>8155</TD> <TD nowrap align=right>8106</TD> <TD nowrap align=right>6542</TD> <TD nowrap align=right>7916</TD> <TD nowrap align=right>9763</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1225'>1225</A></TD> <TD nowrap align=center>福懋油</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1232'>1232</A></TD> <TD nowrap align=center>大統益</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>86</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1305'>1305</A></TD> <TD nowrap align=center>華夏</TD> <TD nowrap align=right>876</TD> <TD nowrap align=right>928</TD> <TD nowrap align=right>787</TD> <TD nowrap align=right>1129</TD> <TD nowrap align=right>1611</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1316'>1316</A></TD> <TD nowrap align=center>上曜</TD> <TD nowrap align=right>2888</TD> <TD nowrap align=right>2580</TD> <TD nowrap align=right>2411</TD> <TD nowrap align=right>5450</TD> <TD nowrap align=right>10313</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1324'>1324</A></TD> <TD nowrap align=center>地球</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>103</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4306'>4306</A></TD> <TD nowrap align=center>炎洲</TD> <TD nowrap align=right>1401</TD> <TD nowrap align=right>1904</TD> <TD nowrap align=right>1413</TD> <TD nowrap align=right>3176</TD> <TD nowrap align=right>4536</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6505'>6505</A></TD> <TD nowrap align=center>台塑化</TD> <TD nowrap align=right>11988</TD> <TD nowrap align=right>9329</TD> <TD nowrap align=right>6694</TD> <TD nowrap align=right>9711</TD> <TD nowrap align=right>7242</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1402'>1402</A></TD> <TD nowrap align=center>遠東新</TD> <TD nowrap align=right>13381</TD> <TD nowrap align=right>12053</TD> <TD nowrap align=right>7635</TD> <TD nowrap align=right>7837</TD> <TD nowrap align=right>10326</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1409'>1409</A></TD> <TD nowrap align=center>新纖</TD> <TD nowrap align=right>1888</TD> <TD nowrap align=right>1648</TD> <TD nowrap align=right>1477</TD> <TD nowrap align=right>3525</TD> <TD nowrap align=right>4557</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1418'>1418</A></TD> <TD nowrap align=center>東華</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1432'>1432</A></TD> <TD nowrap align=center>大魯閣</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>224</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1439'>1439</A></TD> <TD nowrap align=center>雋揚</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>91</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1443'>1443</A></TD> <TD nowrap align=center>立益物流</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>57</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1456'>1456</A></TD> <TD nowrap align=center>怡華</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>304</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>53</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>473</TD> <TD nowrap align=right>465</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>721</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>1194</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>1652</TD> <TD nowrap align=right>1697</TD> <TD nowrap align=right>1837</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1504'>1504</A></TD> <TD nowrap align=center>東元</TD> <TD nowrap align=right>8568</TD> <TD nowrap align=right>5874</TD> <TD nowrap align=right>4821</TD> <TD nowrap align=right>4329</TD> <TD nowrap align=right>7869</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1521'>1521</A></TD> <TD nowrap align=center>大億</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1537'>1537</A></TD> <TD nowrap align=center>廣隆</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>255</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>749</TD> <TD nowrap align=right>758</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>698</TD> <TD nowrap align=right>628</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2236'>2236</A></TD> <TD nowrap align=center>百達-KY</TD> <TD nowrap align=right>668</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>764</TD> <TD nowrap align=right>832</TD> <TD nowrap align=right>1253</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2371'>2371</A></TD> <TD nowrap align=center>大同</TD> <TD nowrap align=right>25621</TD> <TD nowrap align=right>8617</TD> <TD nowrap align=right>6920</TD> <TD nowrap align=right>11186</TD> <TD nowrap align=right>19631</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4557'>4557</A></TD> <TD nowrap align=center>永新-KY</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>177</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>102</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6605'>6605</A></TD> <TD nowrap align=center>帝寶</TD> <TD nowrap align=right>730</TD> <TD nowrap align=right>767</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>617</TD> <TD nowrap align=right>747</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1605'>1605</A></TD> <TD nowrap align=center>華新</TD> <TD nowrap align=right>11191</TD> <TD nowrap align=right>17516</TD> <TD nowrap align=right>12123</TD> <TD nowrap align=right>11007</TD> <TD nowrap align=right>11571</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1608'>1608</A></TD> <TD nowrap align=center>華榮</TD> <TD nowrap align=right>1537</TD> <TD nowrap align=right>1552</TD> <TD nowrap align=right>1156</TD> <TD nowrap align=right>1844</TD> <TD nowrap align=right>8145</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1609'>1609</A></TD> <TD nowrap align=center>大亞</TD> <TD nowrap align=right>3433</TD> <TD nowrap align=right>3087</TD> <TD nowrap align=right>3567</TD> <TD nowrap align=right>6806</TD> <TD nowrap align=right>16865</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1615'>1615</A></TD> <TD nowrap align=center>大山</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>413</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4930'>4930</A></TD> <TD nowrap align=center>燦星網</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>116</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1709'>1709</A></TD> <TD nowrap align=center>和益</TD> <TD nowrap align=right>1090</TD> <TD nowrap align=right>1239</TD> <TD nowrap align=right>707</TD> <TD nowrap align=right>1683</TD> <TD nowrap align=right>2997</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1713'>1713</A></TD> <TD nowrap align=center>國化</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>361</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1723'>1723</A></TD> <TD nowrap align=center>中碳</TD> <TD nowrap align=right>614</TD> <TD nowrap align=right>358</TD> <TD nowrap align=right>254</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>580</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1773'>1773</A></TD> <TD nowrap align=center>勝一</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>368</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>705</TD> <TD nowrap align=right>604</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1789'>1789</A></TD> <TD nowrap align=center>神隆</TD> <TD nowrap align=right>414</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>435</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>655</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3708'>3708</A></TD> <TD nowrap align=center>上緯投控</TD> <TD nowrap align=right>696</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>798</TD> <TD nowrap align=right>1391</TD> <TD nowrap align=right>2517</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3716'>3716</A></TD> <TD nowrap align=center>中化控股</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4737'>4737</A></TD> <TD nowrap align=center>華廣</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4764'>4764</A></TD> <TD nowrap align=center>雙鍵</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6446'>6446</A></TD> <TD nowrap align=center>藥華藥</TD> <TD nowrap align=right>3909</TD> <TD nowrap align=right>1354</TD> <TD nowrap align=right>1235</TD> <TD nowrap align=right>1908</TD> <TD nowrap align=right>3066</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1903'>1903</A></TD> <TD nowrap align=center>士紙</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>269</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1905'>1905</A></TD> <TD nowrap align=center>華紙</TD> <TD nowrap align=right>1155</TD> <TD nowrap align=right>1255</TD> <TD nowrap align=right>1045</TD> <TD nowrap align=right>1741</TD> <TD nowrap align=right>2085</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1907'>1907</A></TD> <TD nowrap align=center>永豐餘</TD> <TD nowrap align=right>1275</TD> <TD nowrap align=right>1586</TD> <TD nowrap align=right>950</TD> <TD nowrap align=right>1118</TD> <TD nowrap align=right>1329</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2002'>2002</A></TD> <TD nowrap align=center>中鋼</TD> <TD nowrap align=right>20428</TD> <TD nowrap align=right>20374</TD> <TD nowrap align=right>17891</TD> <TD nowrap align=right>24822</TD> <TD nowrap align=right>26113</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2008'>2008</A></TD> <TD nowrap align=center>高興昌</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>174</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1472</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-11-15&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-11-15&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-11-15&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-11-15&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-11-15&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-11-15&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-11-15&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-11-15&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2024-11-15&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股