技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Dec.20 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>778</TD> <TD nowrap align=right>873</TD> <TD nowrap align=right>894</TD> <TD nowrap align=right>1283</TD> <TD nowrap align=right>2175</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2908'>2908</A></TD> <TD nowrap align=center>特力</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>380</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2910'>2910</A></TD> <TD nowrap align=center>統領</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5906'>5906</A></TD> <TD nowrap align=center>台南-KY</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8454'>8454</A></TD> <TD nowrap align=center>富邦媒</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>390</TD> <TD nowrap align=right>449</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=912000'>912000</A></TD> <TD nowrap align=center>晨訊科-DR</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>737</TD> <TD nowrap align=right>804</TD> <TD nowrap align=right>1104</TD> <TD nowrap align=right>2011</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6184'>6184</A></TD> <TD nowrap align=center>大豐電</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>1482</TD> <TD nowrap align=right>1313</TD> <TD nowrap align=right>2452</TD> <TD nowrap align=right>3947</TD> <TD nowrap align=right>2234</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8926'>8926</A></TD> <TD nowrap align=center>台汽電</TD> <TD nowrap align=right>599</TD> <TD nowrap align=right>527</TD> <TD nowrap align=right>493</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>1369</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>214</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>1294</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>2001</TD> <TD nowrap align=right>1200</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>1920</TD> <TD nowrap align=right>2245</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9924'>9924</A></TD> <TD nowrap align=center>福興</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>367</TD> <TD nowrap align=right>369</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>181</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9938'>9938</A></TD> <TD nowrap align=center>百和</TD> <TD nowrap align=right>1644</TD> <TD nowrap align=right>2151</TD> <TD nowrap align=right>2613</TD> <TD nowrap align=right>3709</TD> <TD nowrap align=right>3247</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9944'>9944</A></TD> <TD nowrap align=center>新麗</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9955'>9955</A></TD> <TD nowrap align=center>佳龍</TD> <TD nowrap align=right>230</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>1146</TD> <TD nowrap align=right>2961</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1752'>1752</A></TD> <TD nowrap align=center>南光</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>174</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>4278</TD> <TD nowrap align=right>3445</TD> <TD nowrap align=right>4430</TD> <TD nowrap align=right>5318</TD> <TD nowrap align=right>2809</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>813</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>1563</TD> <TD nowrap align=right>973</TD> <TD nowrap align=right>999</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4148'>4148</A></TD> <TD nowrap align=center>全宇生技-KY</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6504'>6504</A></TD> <TD nowrap align=center>南六</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>777</TD> <TD nowrap align=right>458</TD> <TD nowrap align=right>452</TD> <TD nowrap align=right>541</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>671</TD> <TD nowrap align=right>646</TD> <TD nowrap align=right>1255</TD> <TD nowrap align=right>2080</TD> <TD nowrap align=right>1284</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6806'>6806</A></TD> <TD nowrap align=center>森崴能源</TD> <TD nowrap align=right>579</TD> <TD nowrap align=right>935</TD> <TD nowrap align=right>1175</TD> <TD nowrap align=right>1551</TD> <TD nowrap align=right>6191</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6807'>6807</A></TD> <TD nowrap align=center>峰源-KY</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6873'>6873</A></TD> <TD nowrap align=center>泓德能源</TD> <TD nowrap align=right>599</TD> <TD nowrap align=right>1054</TD> <TD nowrap align=right>1275</TD> <TD nowrap align=right>1564</TD> <TD nowrap align=right>1221</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>856</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>1320</TD> <TD nowrap align=right>874</TD> <TD nowrap align=right>1756</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8438'>8438</A></TD> <TD nowrap align=center>昶昕</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>716</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8476'>8476</A></TD> <TD nowrap align=center>台境*</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>143</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0050'>0050</A></TD> <TD nowrap align=center>元大台灣50</TD> <TD nowrap align=right>11010</TD> <TD nowrap align=right>9424</TD> <TD nowrap align=right>8377</TD> <TD nowrap align=right>11395</TD> <TD nowrap align=right>12670</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00641R'>00641R</A></TD> <TD nowrap align=center>富邦日本反1</TD> <TD nowrap align=right>702</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>622</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>1340</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>585</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>683</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>910</TD> <TD nowrap align=right>545</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>462</TD> <TD nowrap align=right>457</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>2294</TD> <TD nowrap align=right>994</TD> <TD nowrap align=right>2535</TD> <TD nowrap align=right>1950</TD> <TD nowrap align=right>2359</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>385</TD> <TD nowrap align=right>223</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00730'>00730</A></TD> <TD nowrap align=center>富邦臺灣優質高息</TD> <TD nowrap align=right>698</TD> <TD nowrap align=right>436</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>856</TD> <TD nowrap align=right>566</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>1063</TD> <TD nowrap align=right>860</TD> <TD nowrap align=right>959</TD> <TD nowrap align=right>1198</TD> <TD nowrap align=right>1218</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00850'>00850</A></TD> <TD nowrap align=center>元大臺灣ESG永續</TD> <TD nowrap align=right>813</TD> <TD nowrap align=right>1124</TD> <TD nowrap align=right>1020</TD> <TD nowrap align=right>1296</TD> <TD nowrap align=right>1386</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00878'>00878</A></TD> <TD nowrap align=center>國泰永續高股息</TD> <TD nowrap align=right>78185</TD> <TD nowrap align=right>53546</TD> <TD nowrap align=right>58095</TD> <TD nowrap align=right>69653</TD> <TD nowrap align=right>67757</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>1285</TD> <TD nowrap align=right>1800</TD> <TD nowrap align=right>2122</TD> <TD nowrap align=right>2673</TD> <TD nowrap align=right>3304</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>1720</TD> <TD nowrap align=right>1381</TD> <TD nowrap align=right>1420</TD> <TD nowrap align=right>1866</TD> <TD nowrap align=right>2184</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00899'>00899</A></TD> <TD nowrap align=center>FT潔淨能源</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>159</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>212</TD> <TD nowrap align=right>258</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00913'>00913</A></TD> <TD nowrap align=center>兆豐台灣晶圓製造</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>279</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>399</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00925'>00925</A></TD> <TD nowrap align=center>新光標普電動車</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>291</TD> <TD nowrap align=right>286</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00947'>00947</A></TD> <TD nowrap align=center>台新臺灣IC設計</TD> <TD nowrap align=right>3163</TD> <TD nowrap align=right>4372</TD> <TD nowrap align=right>2938</TD> <TD nowrap align=right>2884</TD> <TD nowrap align=right>5247</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01009T'>01009T</A></TD> <TD nowrap align=center>王道圓滿R1</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1101'>1101</A></TD> <TD nowrap align=center>台泥</TD> <TD nowrap align=right>19333</TD> <TD nowrap align=right>13348</TD> <TD nowrap align=right>12750</TD> <TD nowrap align=right>12509</TD> <TD nowrap align=right>14309</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1216'>1216</A></TD> <TD nowrap align=center>統一</TD> <TD nowrap align=right>15652</TD> <TD nowrap align=right>10522</TD> <TD nowrap align=right>6808</TD> <TD nowrap align=right>7315</TD> <TD nowrap align=right>8959</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1232'>1232</A></TD> <TD nowrap align=center>大統益</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>81</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1236'>1236</A></TD> <TD nowrap align=center>宏亞</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1256'>1256</A></TD> <TD nowrap align=center>鮮活果汁-KY</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>45</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1309'>1309</A></TD> <TD nowrap align=center>台達化</TD> <TD nowrap align=right>1733</TD> <TD nowrap align=right>1076</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>2739</TD> <TD nowrap align=right>2844</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1316'>1316</A></TD> <TD nowrap align=center>上曜</TD> <TD nowrap align=right>1565</TD> <TD nowrap align=right>2025</TD> <TD nowrap align=right>2371</TD> <TD nowrap align=right>2908</TD> <TD nowrap align=right>8586</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1321'>1321</A></TD> <TD nowrap align=center>大洋</TD> <TD nowrap align=right>378</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>270</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>649</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1325'>1325</A></TD> <TD nowrap align=center>恆大</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>429</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1337'>1337</A></TD> <TD nowrap align=center>再生-KY</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>535</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1339'>1339</A></TD> <TD nowrap align=center>昭輝</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>128</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1402'>1402</A></TD> <TD nowrap align=center>遠東新</TD> <TD nowrap align=right>81364</TD> <TD nowrap align=right>30753</TD> <TD nowrap align=right>16442</TD> <TD nowrap align=right>13065</TD> <TD nowrap align=right>12454</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>2099</TD> <TD nowrap align=right>1178</TD> <TD nowrap align=right>863</TD> <TD nowrap align=right>970</TD> <TD nowrap align=right>1136</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1463'>1463</A></TD> <TD nowrap align=center>強盛新</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>307</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>53</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1473'>1473</A></TD> <TD nowrap align=center>台南</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>660</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>530</TD> <TD nowrap align=right>537</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>497</TD> <TD nowrap align=right>609</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1477'>1477</A></TD> <TD nowrap align=center>聚陽</TD> <TD nowrap align=right>1617</TD> <TD nowrap align=right>1842</TD> <TD nowrap align=right>1337</TD> <TD nowrap align=right>1671</TD> <TD nowrap align=right>1883</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4439'>4439</A></TD> <TD nowrap align=center>冠星-KY</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4440'>4440</A></TD> <TD nowrap align=center>宜新實業</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>69</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1513'>1513</A></TD> <TD nowrap align=center>中興電</TD> <TD nowrap align=right>2537</TD> <TD nowrap align=right>3118</TD> <TD nowrap align=right>3708</TD> <TD nowrap align=right>4742</TD> <TD nowrap align=right>12511</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1524'>1524</A></TD> <TD nowrap align=center>耿鼎</TD> <TD nowrap align=right>11470</TD> <TD nowrap align=right>5855</TD> <TD nowrap align=right>8312</TD> <TD nowrap align=right>6982</TD> <TD nowrap align=right>4707</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1529'>1529</A></TD> <TD nowrap align=center>樂事綠能</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>2275</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1560'>1560</A></TD> <TD nowrap align=center>中砂</TD> <TD nowrap align=right>1500</TD> <TD nowrap align=right>1382</TD> <TD nowrap align=right>1378</TD> <TD nowrap align=right>3015</TD> <TD nowrap align=right>2996</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1589'>1589</A></TD> <TD nowrap align=center>永冠-KY</TD> <TD nowrap align=right>350</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>312</TD> <TD nowrap align=right>346</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>193</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4564'>4564</A></TD> <TD nowrap align=center>元翎</TD> <TD nowrap align=right>284</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>1664</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1604'>1604</A></TD> <TD nowrap align=center>聲寶</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>257</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1709'>1709</A></TD> <TD nowrap align=center>和益</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>405</TD> <TD nowrap align=right>869</TD> <TD nowrap align=right>2757</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1710'>1710</A></TD> <TD nowrap align=center>東聯</TD> <TD nowrap align=right>6780</TD> <TD nowrap align=right>2199</TD> <TD nowrap align=right>1403</TD> <TD nowrap align=right>1133</TD> <TD nowrap align=right>1515</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1725'>1725</A></TD> <TD nowrap align=center>元禎</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>422</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1730'>1730</A></TD> <TD nowrap align=center>花仙子</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1732'>1732</A></TD> <TD nowrap align=center>毛寶</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>232</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1734'>1734</A></TD> <TD nowrap align=center>杏輝</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>290</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>430</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1737'>1737</A></TD> <TD nowrap align=center>臺鹽</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>316</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1776'>1776</A></TD> <TD nowrap align=center>展宇</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>414</TD> <TD nowrap align=right>714</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1783'>1783</A></TD> <TD nowrap align=center>和康生</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>124</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>256</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>674</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>489</TD> <TD nowrap align=right>653</TD> <TD nowrap align=right>809</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3164'>3164</A></TD> <TD nowrap align=center>景岳</TD> <TD nowrap align=right>239</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3716'>3716</A></TD> <TD nowrap align=center>中化控股</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4108'>4108</A></TD> <TD nowrap align=center>懷特</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>190</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4737'>4737</A></TD> <TD nowrap align=center>華廣</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6446'>6446</A></TD> <TD nowrap align=center>藥華藥</TD> <TD nowrap align=right>862</TD> <TD nowrap align=right>910</TD> <TD nowrap align=right>1128</TD> <TD nowrap align=right>1424</TD> <TD nowrap align=right>2685</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6838'>6838</A></TD> <TD nowrap align=center>台新藥</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2008'>2008</A></TD> <TD nowrap align=center>高興昌</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>164</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2009'>2009</A></TD> <TD nowrap align=center>第一銅</TD> <TD nowrap align=right>643</TD> <TD nowrap align=right>639</TD> <TD nowrap align=right>768</TD> <TD nowrap align=right>1962</TD> <TD nowrap align=right>2080</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1449</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-12-20&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-12-20&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-12-20&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-12-20&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-12-20&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-12-20&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-12-20&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-12-20&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2024-12-20&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股