技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jan.17 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>125</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8464'>8464</A></TD> <TD nowrap align=center>億豐</TD> <TD nowrap align=right>1203</TD> <TD nowrap align=right>1346</TD> <TD nowrap align=right>1206</TD> <TD nowrap align=right>990</TD> <TD nowrap align=right>1004</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8476'>8476</A></TD> <TD nowrap align=center>台境*</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>140</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>21</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆120日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0057'>0057</A></TD> <TD nowrap align=center>富邦摩台</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>8</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006205'>006205</A></TD> <TD nowrap align=center>富邦上証</TD> <TD nowrap align=right>348</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>600</TD> <TD nowrap align=right>922</TD> <TD nowrap align=right>1445</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>737</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00657'>00657</A></TD> <TD nowrap align=center>國泰日經225</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>214</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>17832</TD> <TD nowrap align=right>44115</TD> <TD nowrap align=right>28706</TD> <TD nowrap align=right>20196</TD> <TD nowrap align=right>22190</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>273</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>17395</TD> <TD nowrap align=right>26304</TD> <TD nowrap align=right>22066</TD> <TD nowrap align=right>27168</TD> <TD nowrap align=right>43481</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00706L'>00706L</A></TD> <TD nowrap align=center>期元大S&P日圓正2</TD> <TD nowrap align=right>12601</TD> <TD nowrap align=right>10587</TD> <TD nowrap align=right>9698</TD> <TD nowrap align=right>9754</TD> <TD nowrap align=right>15449</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>189</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>413</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>332</TD> <TD nowrap align=right>374</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>747</TD> <TD nowrap align=right>969</TD> <TD nowrap align=right>859</TD> <TD nowrap align=right>1182</TD> <TD nowrap align=right>1211</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI+Robo</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>135</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>726</TD> <TD nowrap align=right>977</TD> <TD nowrap align=right>1036</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>387</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>879</TD> <TD nowrap align=right>887</TD> <TD nowrap align=right>617</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>380</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>432</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1231'>1231</A></TD> <TD nowrap align=center>聯華食</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>171</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>1760</TD> <TD nowrap align=right>1307</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>1164</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1449'>1449</A></TD> <TD nowrap align=center>佳和</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>1845</TD> <TD nowrap align=right>3132</TD> <TD nowrap align=right>12079</TD> <TD nowrap align=right>7229</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1465'>1465</A></TD> <TD nowrap align=center>偉全</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>509</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1541'>1541</A></TD> <TD nowrap align=center>錩泰</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>106</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4555'>4555</A></TD> <TD nowrap align=center>氣立</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>1909</TD> <TD nowrap align=right>821</TD> <TD nowrap align=right>1498</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>204</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>95</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2012'>2012</A></TD> <TD nowrap align=center>春雨</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5007'>5007</A></TD> <TD nowrap align=center>三星</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>53</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2301'>2301</A></TD> <TD nowrap align=center>光寶科</TD> <TD nowrap align=right>7478</TD> <TD nowrap align=right>9158</TD> <TD nowrap align=right>6394</TD> <TD nowrap align=right>7656</TD> <TD nowrap align=right>9372</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2344'>2344</A></TD> <TD nowrap align=center>華邦電</TD> <TD nowrap align=right>17677</TD> <TD nowrap align=right>24907</TD> <TD nowrap align=right>19873</TD> <TD nowrap align=right>30043</TD> <TD nowrap align=right>27176</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2345'>2345</A></TD> <TD nowrap align=center>智邦</TD> <TD nowrap align=right>2840</TD> <TD nowrap align=right>5156</TD> <TD nowrap align=right>5179</TD> <TD nowrap align=right>5512</TD> <TD nowrap align=right>4212</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2364'>2364</A></TD> <TD nowrap align=center>倫飛</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>119</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>759</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2383'>2383</A></TD> <TD nowrap align=center>台光電</TD> <TD nowrap align=right>4894</TD> <TD nowrap align=right>5948</TD> <TD nowrap align=right>5551</TD> <TD nowrap align=right>6116</TD> <TD nowrap align=right>6120</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>18738</TD> <TD nowrap align=right>27510</TD> <TD nowrap align=right>19581</TD> <TD nowrap align=right>15912</TD> <TD nowrap align=right>15102</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2426'>2426</A></TD> <TD nowrap align=center>鼎元</TD> <TD nowrap align=right>1507</TD> <TD nowrap align=right>2043</TD> <TD nowrap align=right>3367</TD> <TD nowrap align=right>4865</TD> <TD nowrap align=right>5819</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2454'>2454</A></TD> <TD nowrap align=center>聯發科</TD> <TD nowrap align=right>5480</TD> <TD nowrap align=right>6832</TD> <TD nowrap align=right>5836</TD> <TD nowrap align=right>5276</TD> <TD nowrap align=right>5997</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2480'>2480</A></TD> <TD nowrap align=center>敦陽科</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>882</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>345</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2486'>2486</A></TD> <TD nowrap align=center>一詮</TD> <TD nowrap align=right>3563</TD> <TD nowrap align=right>5651</TD> <TD nowrap align=right>10132</TD> <TD nowrap align=right>13748</TD> <TD nowrap align=right>16350</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3005'>3005</A></TD> <TD nowrap align=center>神基</TD> <TD nowrap align=right>3852</TD> <TD nowrap align=right>5693</TD> <TD nowrap align=right>2806</TD> <TD nowrap align=right>2572</TD> <TD nowrap align=right>2603</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3025'>3025</A></TD> <TD nowrap align=center>星通</TD> <TD nowrap align=right>846</TD> <TD nowrap align=right>1755</TD> <TD nowrap align=right>4880</TD> <TD nowrap align=right>4893</TD> <TD nowrap align=right>5427</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3167'>3167</A></TD> <TD nowrap align=center>大量</TD> <TD nowrap align=right>3061</TD> <TD nowrap align=right>2428</TD> <TD nowrap align=right>4858</TD> <TD nowrap align=right>6681</TD> <TD nowrap align=right>7986</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3533'>3533</A></TD> <TD nowrap align=center>嘉澤</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>1003</TD> <TD nowrap align=right>931</TD> <TD nowrap align=right>1064</TD> <TD nowrap align=right>1083</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3661'>3661</A></TD> <TD nowrap align=center>世芯-KY</TD> <TD nowrap align=right>1992</TD> <TD nowrap align=right>2459</TD> <TD nowrap align=right>2543</TD> <TD nowrap align=right>2952</TD> <TD nowrap align=right>2590</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4562'>4562</A></TD> <TD nowrap align=center>穎漢</TD> <TD nowrap align=right>2217</TD> <TD nowrap align=right>2044</TD> <TD nowrap align=right>3605</TD> <TD nowrap align=right>4801</TD> <TD nowrap align=right>9029</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5234'>5234</A></TD> <TD nowrap align=center>達興材料</TD> <TD nowrap align=right>1040</TD> <TD nowrap align=right>1666</TD> <TD nowrap align=right>1452</TD> <TD nowrap align=right>1979</TD> <TD nowrap align=right>2529</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5269'>5269</A></TD> <TD nowrap align=center>祥碩</TD> <TD nowrap align=right>810</TD> <TD nowrap align=right>1233</TD> <TD nowrap align=right>904</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>1037</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6166'>6166</A></TD> <TD nowrap align=center>凌華</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>959</TD> <TD nowrap align=right>647</TD> <TD nowrap align=right>541</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6405'>6405</A></TD> <TD nowrap align=center>悅城</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>706</TD> <TD nowrap align=right>3289</TD> <TD nowrap align=right>4866</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6423'>6423</A></TD> <TD nowrap align=center>億而得-創</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>33</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6442'>6442</A></TD> <TD nowrap align=center>光聖</TD> <TD nowrap align=right>330</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>1511</TD> <TD nowrap align=right>3490</TD> <TD nowrap align=right>4453</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6669'>6669</A></TD> <TD nowrap align=center>緯穎</TD> <TD nowrap align=right>1733</TD> <TD nowrap align=right>2093</TD> <TD nowrap align=right>2136</TD> <TD nowrap align=right>2338</TD> <TD nowrap align=right>2138</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8046'>8046</A></TD> <TD nowrap align=center>南電</TD> <TD nowrap align=right>2970</TD> <TD nowrap align=right>3598</TD> <TD nowrap align=right>3860</TD> <TD nowrap align=right>2555</TD> <TD nowrap align=right>2582</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2540'>2540</A></TD> <TD nowrap align=center>愛山林</TD> <TD nowrap align=right>1409</TD> <TD nowrap align=right>1911</TD> <TD nowrap align=right>1844</TD> <TD nowrap align=right>1456</TD> <TD nowrap align=right>2058</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2634'>2634</A></TD> <TD nowrap align=center>漢翔</TD> <TD nowrap align=right>1702</TD> <TD nowrap align=right>3321</TD> <TD nowrap align=right>3974</TD> <TD nowrap align=right>4177</TD> <TD nowrap align=right>3871</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5906'>5906</A></TD> <TD nowrap align=center>台南-KY</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6184'>6184</A></TD> <TD nowrap align=center>大豐電</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>36</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9914'>9914</A></TD> <TD nowrap align=center>美利達</TD> <TD nowrap align=right>600</TD> <TD nowrap align=right>1029</TD> <TD nowrap align=right>877</TD> <TD nowrap align=right>1171</TD> <TD nowrap align=right>1373</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>461</TD> <TD nowrap align=right>987</TD> <TD nowrap align=right>1122</TD> <TD nowrap align=right>1904</TD> <TD nowrap align=right>2009</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9939'>9939</A></TD> <TD nowrap align=center>宏全</TD> <TD nowrap align=right>1142</TD> <TD nowrap align=right>1233</TD> <TD nowrap align=right>757</TD> <TD nowrap align=right>789</TD> <TD nowrap align=right>835</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6504'>6504</A></TD> <TD nowrap align=center>南六</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>63</TD> </TR> </TABLE> </td></tr></table></td></tr></table></td></tr></table> </BODY> </HTML> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>1301</cite>到<cite>1375</cite>筆／共有<cite>1375</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-01-17&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=13¶m=2025-01-17&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=10¶m=2025-01-17&datetype=&market=TSE">10</a><a href="a_technical14.aspx?pi=11¶m=2025-01-17&datetype=&market=TSE">11</a><a href="a_technical14.aspx?pi=12¶m=2025-01-17&datetype=&market=TSE">12</a><a href="a_technical14.aspx?pi=13¶m=2025-01-17&datetype=&market=TSE">13</a><a href="a_technical14.aspx?pi=14¶m=2025-01-17&datetype=&market=TSE">14</a></span></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股