技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jan.17 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9802'>9802</A></TD> <TD nowrap align=center>鈺齊-KY</TD> <TD nowrap align=right>7461</TD> <TD nowrap align=right>2829</TD> <TD nowrap align=right>1668</TD> <TD nowrap align=right>1305</TD> <TD nowrap align=right>900</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>8</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00633L'>00633L</A></TD> <TD nowrap align=center>富邦上証正2</TD> <TD nowrap align=right>4406</TD> <TD nowrap align=right>7125</TD> <TD nowrap align=right>8579</TD> <TD nowrap align=right>10307</TD> <TD nowrap align=right>11579</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>47172</TD> <TD nowrap align=right>67381</TD> <TD nowrap align=right>81949</TD> <TD nowrap align=right>101787</TD> <TD nowrap align=right>106507</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>825</TD> <TD nowrap align=right>1339</TD> <TD nowrap align=right>1464</TD> <TD nowrap align=right>2967</TD> <TD nowrap align=right>4103</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00642U'>00642U</A></TD> <TD nowrap align=center>期元大S&P石油</TD> <TD nowrap align=right>1632</TD> <TD nowrap align=right>4135</TD> <TD nowrap align=right>2848</TD> <TD nowrap align=right>3854</TD> <TD nowrap align=right>5251</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>2111</TD> <TD nowrap align=right>1061</TD> <TD nowrap align=right>1064</TD> <TD nowrap align=right>1413</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00650L'>00650L</A></TD> <TD nowrap align=center>復華香港正2</TD> <TD nowrap align=right>5711</TD> <TD nowrap align=right>12142</TD> <TD nowrap align=right>12356</TD> <TD nowrap align=right>19350</TD> <TD nowrap align=right>24864</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>394</TD> <TD nowrap align=right>384</TD> <TD nowrap align=right>416</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00653L'>00653L</A></TD> <TD nowrap align=center>富邦印度正2</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>310</TD> <TD nowrap align=right>329</TD> <TD nowrap align=right>371</TD> <TD nowrap align=right>339</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00655L'>00655L</A></TD> <TD nowrap align=center>國泰中國A50正2</TD> <TD nowrap align=right>4620</TD> <TD nowrap align=right>5088</TD> <TD nowrap align=right>5531</TD> <TD nowrap align=right>6445</TD> <TD nowrap align=right>7054</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>388</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>737</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00657'>00657</A></TD> <TD nowrap align=center>國泰日經225</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>214</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00664R'>00664R</A></TD> <TD nowrap align=center>國泰臺灣加權反1</TD> <TD nowrap align=right>5000</TD> <TD nowrap align=right>16251</TD> <TD nowrap align=right>13103</TD> <TD nowrap align=right>14844</TD> <TD nowrap align=right>15081</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>315</TD> <TD nowrap align=right>1862</TD> <TD nowrap align=right>1429</TD> <TD nowrap align=right>2182</TD> <TD nowrap align=right>2746</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>17832</TD> <TD nowrap align=right>44115</TD> <TD nowrap align=right>28706</TD> <TD nowrap align=right>20196</TD> <TD nowrap align=right>22190</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>23105</TD> <TD nowrap align=right>44730</TD> <TD nowrap align=right>41675</TD> <TD nowrap align=right>56804</TD> <TD nowrap align=right>82904</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>383</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>273</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00682U'>00682U</A></TD> <TD nowrap align=center>期元大美元指數</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>29</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00684R'>00684R</A></TD> <TD nowrap align=center>期元大美元指反1</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>17395</TD> <TD nowrap align=right>26304</TD> <TD nowrap align=right>22066</TD> <TD nowrap align=right>27168</TD> <TD nowrap align=right>43481</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00689R'>00689R</A></TD> <TD nowrap align=center>國泰20年美債反1</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>171</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>1092</TD> <TD nowrap align=right>1011</TD> <TD nowrap align=right>864</TD> <TD nowrap align=right>1132</TD> <TD nowrap align=right>1145</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00701'>00701</A></TD> <TD nowrap align=center>國泰股利精選30</TD> <TD nowrap align=right>4183</TD> <TD nowrap align=right>5634</TD> <TD nowrap align=right>3024</TD> <TD nowrap align=right>1362</TD> <TD nowrap align=right>1131</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00715L'>00715L</A></TD> <TD nowrap align=center>期街口布蘭特正2</TD> <TD nowrap align=right>9949</TD> <TD nowrap align=right>26671</TD> <TD nowrap align=right>22833</TD> <TD nowrap align=right>38436</TD> <TD nowrap align=right>48608</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00728'>00728</A></TD> <TD nowrap align=center>第一金工業30</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>227</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>229</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00730'>00730</A></TD> <TD nowrap align=center>富邦臺灣優質高息</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>386</TD> <TD nowrap align=right>433</TD> <TD nowrap align=right>596</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>747</TD> <TD nowrap align=right>969</TD> <TD nowrap align=right>859</TD> <TD nowrap align=right>1182</TD> <TD nowrap align=right>1211</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00735'>00735</A></TD> <TD nowrap align=center>國泰臺韓科技</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>219</TD> <TD nowrap align=right>289</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>726</TD> <TD nowrap align=right>977</TD> <TD nowrap align=right>1036</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>147</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00753L'>00753L</A></TD> <TD nowrap align=center>中信中國50正2</TD> <TD nowrap align=right>10781</TD> <TD nowrap align=right>17233</TD> <TD nowrap align=right>21597</TD> <TD nowrap align=right>39253</TD> <TD nowrap align=right>45923</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00783'>00783</A></TD> <TD nowrap align=center>富邦中証500</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>387</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00852L'>00852L</A></TD> <TD nowrap align=center>國泰美國道瓊正2</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>879</TD> <TD nowrap align=right>887</TD> <TD nowrap align=right>617</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00892'>00892</A></TD> <TD nowrap align=center>富邦台灣半導體</TD> <TD nowrap align=right>1696</TD> <TD nowrap align=right>2232</TD> <TD nowrap align=right>2062</TD> <TD nowrap align=right>2233</TD> <TD nowrap align=right>2813</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>992</TD> <TD nowrap align=right>2061</TD> <TD nowrap align=right>2279</TD> <TD nowrap align=right>3027</TD> <TD nowrap align=right>3456</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>1786</TD> <TD nowrap align=right>1673</TD> <TD nowrap align=right>1611</TD> <TD nowrap align=right>1791</TD> <TD nowrap align=right>1920</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>467</TD> <TD nowrap align=right>718</TD> <TD nowrap align=right>563</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>814</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>820</TD> <TD nowrap align=right>1150</TD> <TD nowrap align=right>906</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00922'>00922</A></TD> <TD nowrap align=center>國泰台灣領袖50</TD> <TD nowrap align=right>6607</TD> <TD nowrap align=right>16872</TD> <TD nowrap align=right>13741</TD> <TD nowrap align=right>12027</TD> <TD nowrap align=right>11464</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>1837</TD> <TD nowrap align=right>3506</TD> <TD nowrap align=right>4151</TD> <TD nowrap align=right>3217</TD> <TD nowrap align=right>2199</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00926'>00926</A></TD> <TD nowrap align=center>凱基全球菁英55</TD> <TD nowrap align=right>1267</TD> <TD nowrap align=right>1986</TD> <TD nowrap align=right>3232</TD> <TD nowrap align=right>2725</TD> <TD nowrap align=right>1672</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00929'>00929</A></TD> <TD nowrap align=center>復華台灣科技優息</TD> <TD nowrap align=right>32095</TD> <TD nowrap align=right>42772</TD> <TD nowrap align=right>60828</TD> <TD nowrap align=right>100196</TD> <TD nowrap align=right>106022</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>4592</TD> <TD nowrap align=right>5706</TD> <TD nowrap align=right>7486</TD> <TD nowrap align=right>11120</TD> <TD nowrap align=right>14345</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00936'>00936</A></TD> <TD nowrap align=center>台新永續高息中小</TD> <TD nowrap align=right>3762</TD> <TD nowrap align=right>5351</TD> <TD nowrap align=right>4438</TD> <TD nowrap align=right>6963</TD> <TD nowrap align=right>11212</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00938'>00938</A></TD> <TD nowrap align=center>凱基優選30</TD> <TD nowrap align=right>2266</TD> <TD nowrap align=right>2436</TD> <TD nowrap align=right>2370</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00939'>00939</A></TD> <TD nowrap align=center>統一台灣高息動能</TD> <TD nowrap align=right>5423</TD> <TD nowrap align=right>7239</TD> <TD nowrap align=right>7274</TD> <TD nowrap align=right>8474</TD> <TD nowrap align=right>12119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00961'>00961</A></TD> <TD nowrap align=center>FT臺灣永續高息</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>732</TD> <TD nowrap align=right>634</TD> <TD nowrap align=right>943</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00965'>00965</A></TD> <TD nowrap align=center>元大航太防衛科技</TD> <TD nowrap align=right>2682</TD> <TD nowrap align=right>3688</TD> <TD nowrap align=right>5631</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020028'>020028</A></TD> <TD nowrap align=center>元大特選電動車N</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020034'>020034</A></TD> <TD nowrap align=center>元大IC設計N</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>336</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>51</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1225'>1225</A></TD> <TD nowrap align=center>福懋油</TD> <TD nowrap align=right>877</TD> <TD nowrap align=right>2009</TD> <TD nowrap align=right>2111</TD> <TD nowrap align=right>781</TD> <TD nowrap align=right>449</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1229'>1229</A></TD> <TD nowrap align=center>聯華</TD> <TD nowrap align=right>2603</TD> <TD nowrap align=right>2745</TD> <TD nowrap align=right>2175</TD> <TD nowrap align=right>1404</TD> <TD nowrap align=right>1219</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1231'>1231</A></TD> <TD nowrap align=center>聯華食</TD> <TD nowrap align=right>264</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>334</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1232'>1232</A></TD> <TD nowrap align=center>大統益</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>171</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1339'>1339</A></TD> <TD nowrap align=center>昭輝</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1409'>1409</A></TD> <TD nowrap align=center>新纖</TD> <TD nowrap align=right>2676</TD> <TD nowrap align=right>2105</TD> <TD nowrap align=right>1603</TD> <TD nowrap align=right>1577</TD> <TD nowrap align=right>2787</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1434'>1434</A></TD> <TD nowrap align=center>福懋</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>1760</TD> <TD nowrap align=right>1307</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>1164</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1465'>1465</A></TD> <TD nowrap align=center>偉全</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1467'>1467</A></TD> <TD nowrap align=center>南緯</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>105</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1476'>1476</A></TD> <TD nowrap align=center>儒鴻</TD> <TD nowrap align=right>341</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>314</TD> <TD nowrap align=right>421</TD> <TD nowrap align=right>509</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>475</TD> <TD nowrap align=right>517</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4438'>4438</A></TD> <TD nowrap align=center>廣越</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>80</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1513'>1513</A></TD> <TD nowrap align=center>中興電</TD> <TD nowrap align=right>3714</TD> <TD nowrap align=right>3807</TD> <TD nowrap align=right>3100</TD> <TD nowrap align=right>3740</TD> <TD nowrap align=right>7764</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1527'>1527</A></TD> <TD nowrap align=center>鑽全</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>342</TD> <TD nowrap align=right>247</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>751</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4540'>4540</A></TD> <TD nowrap align=center>全球傳動</TD> <TD nowrap align=right>7516</TD> <TD nowrap align=right>7378</TD> <TD nowrap align=right>7981</TD> <TD nowrap align=right>7813</TD> <TD nowrap align=right>6609</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4560'>4560</A></TD> <TD nowrap align=center>強信-KY</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>204</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>77</TD> <TD nowrap align=right>95</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6605'>6605</A></TD> <TD nowrap align=center>帝寶</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>602</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6606'>6606</A></TD> <TD nowrap align=center>建德工業</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>732</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4930'>4930</A></TD> <TD nowrap align=center>燦星網</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>98</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1712'>1712</A></TD> <TD nowrap align=center>興農</TD> <TD nowrap align=right>213</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>476</TD> <TD nowrap align=right>587</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1721'>1721</A></TD> <TD nowrap align=center>三晃</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>1450</TD> <TD nowrap align=right>1324</TD> <TD nowrap align=right>3644</TD> <TD nowrap align=right>6525</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1737'>1737</A></TD> <TD nowrap align=center>臺鹽</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>305</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1786'>1786</A></TD> <TD nowrap align=center>科妍</TD> <TD nowrap align=right>1542</TD> <TD nowrap align=right>1820</TD> <TD nowrap align=right>1492</TD> <TD nowrap align=right>889</TD> <TD nowrap align=right>921</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4722'>4722</A></TD> <TD nowrap align=center>國精化</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>115</TD> <TD nowrap align=right>211</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6919'>6919</A></TD> <TD nowrap align=center>康霈*</TD> <TD nowrap align=right>2351</TD> <TD nowrap align=right>2020</TD> <TD nowrap align=right>1372</TD> <TD nowrap align=right>775</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2012'>2012</A></TD> <TD nowrap align=center>春雨</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>127</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2102'>2102</A></TD> <TD nowrap align=center>泰豐</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>472</TD> <TD nowrap align=right>382</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>702</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6582'>6582</A></TD> <TD nowrap align=center>申豐</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>150</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2206'>2206</A></TD> <TD nowrap align=center>三陽工業</TD> <TD nowrap align=right>715</TD> <TD nowrap align=right>716</TD> <TD nowrap align=right>1155</TD> <TD nowrap align=right>2131</TD> <TD nowrap align=right>2012</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2305'>2305</A></TD> <TD nowrap align=center>全友</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>480</TD> <TD nowrap align=right>786</TD> <TD nowrap align=right>544</TD> <TD nowrap align=right>518</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2324'>2324</A></TD> <TD nowrap align=center>仁寶</TD> <TD nowrap align=right>8677</TD> <TD nowrap align=right>13893</TD> <TD nowrap align=right>15085</TD> <TD nowrap align=right>22792</TD> <TD nowrap align=right>19056</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2344'>2344</A></TD> <TD nowrap align=center>華邦電</TD> <TD nowrap align=right>17677</TD> <TD nowrap align=right>24907</TD> <TD nowrap align=right>19873</TD> <TD nowrap align=right>30043</TD> <TD nowrap align=right>27176</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2353'>2353</A></TD> <TD nowrap align=center>宏碁</TD> <TD nowrap align=right>8663</TD> <TD nowrap align=right>9539</TD> <TD nowrap align=right>13820</TD> <TD nowrap align=right>13161</TD> <TD nowrap align=right>14969</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2354'>2354</A></TD> <TD nowrap align=center>鴻準</TD> <TD nowrap align=right>13725</TD> <TD nowrap align=right>16014</TD> <TD nowrap align=right>18228</TD> <TD nowrap align=right>72532</TD> <TD nowrap align=right>40326</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2360'>2360</A></TD> <TD nowrap align=center>致茂</TD> <TD nowrap align=right>3705</TD> <TD nowrap align=right>4048</TD> <TD nowrap align=right>3490</TD> <TD nowrap align=right>3269</TD> <TD nowrap align=right>3230</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2362'>2362</A></TD> <TD nowrap align=center>藍天</TD> <TD nowrap align=right>714</TD> <TD nowrap align=right>1427</TD> <TD nowrap align=right>930</TD> <TD nowrap align=right>1719</TD> <TD nowrap align=right>5150</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2373'>2373</A></TD> <TD nowrap align=center>震旦行</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>18738</TD> <TD nowrap align=right>27510</TD> <TD nowrap align=right>19581</TD> <TD nowrap align=right>15912</TD> <TD nowrap align=right>15102</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2414'>2414</A></TD> <TD nowrap align=center>精技</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>152</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2454'>2454</A></TD> <TD nowrap align=center>聯發科</TD> <TD nowrap align=right>5480</TD> <TD nowrap align=right>6832</TD> <TD nowrap align=right>5836</TD> <TD nowrap align=right>5276</TD> <TD nowrap align=right>5997</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2455'>2455</A></TD> <TD nowrap align=center>全新</TD> <TD nowrap align=right>5277</TD> <TD nowrap align=right>5662</TD> <TD nowrap align=right>5593</TD> <TD nowrap align=right>6120</TD> <TD nowrap align=right>6010</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1375</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-01-17&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2025-01-17&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2025-01-17&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2025-01-17&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-01-17&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-01-17&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-01-17&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2025-01-17&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=14¶m=2025-01-17&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股